ThunderStake Historical Data

TSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0000527
+1.44%
$ 948,684 $ 110
Apr 7, 2019 $ 0.000052
-42.89%
$ 935,162 $ 301
Apr 6, 2019 $ 0.000091
+43.09%
$ 1.64 million $ 1
Apr 5, 2019 $ 0.0000636
-35.28%
$ 1.14 million $ 214
Apr 4, 2019 $ 0.0000982
+98.30%
$ 1.77 million $ 401
Apr 3, 2019 $ 0.0000496
+2.51%
$ 892,100 $ 9
Apr 2, 2019 $ 0.0000483
+15.74%
$ 870,194 $ 48
Apr 1, 2019 $ 0.0000418
+1.33%
$ 751,814 $ 28
Mar 31, 2019 $ 0.0000412
-13.61%
$ 742,006 $ 3
Mar 30, 2019 $ 0.0000477
-31.06%
$ 859,012 $ 9
Mar 29, 2019 $ 0.0000694
+70.79%
$ 1.25 million $ 47
Mar 28, 2019 $ 0.0000406
-0.57%
$ 731,655 $ 34
Mar 27, 2019 $ 0.0000409
+2.42%
$ 735,771 $ 14
Mar 26, 2019 $ 0.0000399
+0.75%
$ 718,316 $ 12
Mar 25, 2019 $ 0.0000396
-1.69%
$ 712,455 $ 6
Mar 24, 2019 $ 0.0000403
-0.59%
$ 724,648 $ 45
Mar 23, 2019 $ 0.0000405
+0.50%
$ 729,037 $ 23
Mar 22, 2019 $ 0.0000403
-0.02%
$ 725,307 $ 28
Mar 21, 2019 $ 0.0000403
-1.29%
$ 724,958 $ 67
Mar 20, 2019 $ 0.0000408
+0.50%
$ 735,119 $ 9
Mar 19, 2019 $ 0.0000406
+0.76%
$ 730,853 $ 12
Mar 18, 2019 $ 0.0000403
-0.16%
$ 725,434 $ 4
Mar 17, 2019 $ 0.0000403
-0.52%
$ 725,227 $ 3
Mar 16, 2019 $ 0.0000405
+2.21%
$ 729,030 $ 1
Mar 15, 2019 $ 0.0000396
+0.99%
$ 713,263 $ 45
Mar 14, 2019 $ 0.0000392
+0.42%
$ 706,300 $ 121
Mar 13, 2019 $ 0.0000391
-0.70%
$ 703,279 $ 103
Mar 12, 2019 $ 0.0000394
+0.53%
$ 708,743 $ 478
Mar 11, 2019 $ 0.0000392
-1.44%
$ 704,707 $ 227
Mar 10, 2019 $ 0.0000398
-1.10%
$ 716,032 $ 4
Mar 9, 2019 $ 0.0000402
-0.36%
$ 724,046 $ 1
Mar 8, 2019 $ 0.0000404
+1.94%
$ 726,667 $ 45
Mar 7, 2019 $ 0.0000396
+0.42%
$ 712,800 $ 40
Mar 6, 2019 $ 0.0000394
-0.13%
$ 709,791 $ 38
Mar 5, 2019 $ 0.0000395
+3.79%
$ 710,685 $ 5
Mar 4, 2019 $ 0.000038
-1.93%
$ 684,777 $ 85
Mar 3, 2019 $ 0.0000388
-50.54%
$ 698,231 $ 49
Mar 2, 2019 $ 0.0000784
+100.72%
$ 1.41 million $ 109
Mar 1, 2019 $ 0.0000391
-1.53%
$ 703,545 $ 155
Feb 28, 2019 $ 0.0000397
-0.21%
$ 714,494 $ 12
Feb 27, 2019 $ 0.0000398
+2.32%
$ 716,026 $ 20
Feb 26, 2019 $ 0.0000389
-0.75%
$ 700,037 $ 149
Feb 25, 2019 $ 0.0000392
+3.11%
$ 705,341 $ 82
Feb 24, 2019 $ 0.000038
-9.38%
$ 683,860 $ 19
Feb 23, 2019 $ 0.0000419
+4.08%
$ 754,655 $ 5
Feb 22, 2019 $ 0.0000403
+1.22%
$ 725,324 $ 5
Feb 21, 2019 $ 0.0000398
-50.62%
$ 716,638 $ 2
Feb 20, 2019 $ 0.0000806
+103.41%
$ 1.45 million $ 143
Feb 19, 2019 $ 0.0000397
+0.54%
$ 713,850 $ 60
Feb 18, 2019 $ 0.0000395
+6.49%
$ 710,178 $ 17