Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderStake Historical Data

TSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.0000527
+1.44%
$948,684 $110
Apr 7, 2019 $0.000052
-42.89%
$935,162 $301
Apr 6, 2019 $0.000091
+43.09%
$1.64 million $1
Apr 5, 2019 $0.0000636
-35.28%
$1.14 million $214
Apr 4, 2019 $0.0000982
+98.30%
$1.77 million $401
Apr 3, 2019 $0.0000496
+2.51%
$892,100 $9
Apr 2, 2019 $0.0000483
+15.74%
$870,194 $48
Apr 1, 2019 $0.0000418
+1.33%
$751,814 $28
Mar 31, 2019 $0.0000412
-13.61%
$742,006 $3
Mar 30, 2019 $0.0000477
-31.06%
$859,012 $9
Mar 29, 2019 $0.0000694
+70.79%
$1.25 million $47
Mar 28, 2019 $0.0000406
-0.57%
$731,655 $34
Mar 27, 2019 $0.0000409
+2.42%
$735,771 $14
Mar 26, 2019 $0.0000399
+0.75%
$718,316 $12
Mar 25, 2019 $0.0000396
-1.69%
$712,455 $6
Mar 24, 2019 $0.0000403
-0.59%
$724,648 $45
Mar 23, 2019 $0.0000405
+0.50%
$729,037 $23
Mar 22, 2019 $0.0000403
-0.02%
$725,307 $28
Mar 21, 2019 $0.0000403
-1.29%
$724,958 $67
Mar 20, 2019 $0.0000408
+0.50%
$735,119 $9
Mar 19, 2019 $0.0000406
+0.76%
$730,853 $12
Mar 18, 2019 $0.0000403
-0.16%
$725,434 $4
Mar 17, 2019 $0.0000403
-0.52%
$725,227 $3
Mar 16, 2019 $0.0000405
+2.21%
$729,030 $1
Mar 15, 2019 $0.0000396
+0.99%
$713,263 $45
Mar 14, 2019 $0.0000392
+0.42%
$706,300 $121
Mar 13, 2019 $0.0000391
-0.70%
$703,279 $103
Mar 12, 2019 $0.0000394
+0.53%
$708,743 $478
Mar 11, 2019 $0.0000392
-1.44%
$704,707 $227
Mar 10, 2019 $0.0000398
-1.10%
$716,032 $4
Mar 9, 2019 $0.0000402
-0.36%
$724,046 $1
Mar 8, 2019 $0.0000404
+1.94%
$726,667 $45
Mar 7, 2019 $0.0000396
+0.42%
$712,800 $40
Mar 6, 2019 $0.0000394
-0.13%
$709,791 $38
Mar 5, 2019 $0.0000395
+3.79%
$710,685 $5
Mar 4, 2019 $0.000038
-1.93%
$684,777 $85
Mar 3, 2019 $0.0000388
-50.54%
$698,231 $49
Mar 2, 2019 $0.0000784
+100.72%
$1.41 million $109
Mar 1, 2019 $0.0000391
-1.53%
$703,545 $155
Feb 28, 2019 $0.0000397
-0.21%
$714,494 $12
Feb 27, 2019 $0.0000398
+2.32%
$716,026 $20
Feb 26, 2019 $0.0000389
-0.75%
$700,037 $149
Feb 25, 2019 $0.0000392
+3.11%
$705,341 $82
Feb 24, 2019 $0.000038
-9.38%
$683,860 $19
Feb 23, 2019 $0.0000419
+4.08%
$754,655 $5
Feb 22, 2019 $0.0000403
+1.22%
$725,324 $5
Feb 21, 2019 $0.0000398
-50.62%
$716,638 $2
Feb 20, 2019 $0.0000806
+103.41%
$1.45 million $143
Feb 19, 2019 $0.0000397
+0.54%
$713,850 $60
Feb 18, 2019 $0.0000395
+6.49%
$710,178 $17