Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderStake Historical Data

TSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2019 $0.0000371
+1.90%
$667,140 $0.1
Feb 16, 2019 $0.0000364
-49.96%
$654,732 $48
Feb 15, 2019 $0.0000727
+23.08%
$1.31 million $7
Feb 14, 2019 $0.0000591
-18.49%
$1.06 million $11
Feb 13, 2019 $0.0000725
-0.45%
$1.3 million $77
Feb 12, 2019 $0.0000728
+100.85%
$1.31 million $105
Feb 11, 2019 $0.0000362
-1.92%
$652,386 $0.1
Feb 10, 2019 $0.000037
-49.59%
$665,432 $21
Feb 9, 2019 $0.0000733
+0.02%
$1.32 million $0.1
Feb 8, 2019 $0.0000734
+116.87%
$1.32 million $43
Feb 7, 2019 $0.0000338
-0.72%
$608,985 $6
Feb 6, 2019 $0.0000341
-49.13%
$613,436 $19
Feb 5, 2019 $0.000067
+68.09%
$1.21 million $2
Feb 4, 2019 $0.0000399
-42.34%
$717,490 $122
Feb 3, 2019 $0.0000691
-1.32%
$1.24 million $7
Feb 2, 2019 $0.00007
+0.60%
$1.26 million $5
Feb 1, 2019 $0.0000696
+1.13%
$1.25 million $2
Jan 31, 2019 $0.0000688
+22.05%
$1.24 million $1
Jan 30, 2019 $0.0000564
-17.70%
$1.02 million $269
Jan 29, 2019 $0.0000685
-34.03%
$1.23 million $1
Jan 28, 2019 $0.000104
+50.79%
$1.87 million $1,647
Jan 26, 2019 $0.0000719
-33.30%
$1.29 million $2,154
Jan 23, 2019 $0.000505
+0.46%
$9.08 million $0.1
Jan 22, 2019 $0.000502
+0.77%
$9.04 million $0.1
Jan 21, 2019 $0.0000709
-33.51%
$1.28 million $2,691
Jan 18, 2019 $0.0000725
-0.42%
$1.3 million $5,555
Jan 17, 2019 $0.0000719
-0.60%
$1.29 million $364
Jan 16, 2019 $0.0000723
-32.90%
$1.3 million $366
Jan 15, 2019 $0.000108
-26.72%
$1.94 million $1,603
Jan 14, 2019 $0.000147
+39.25%
$2.65 million $2,295
Jan 13, 2019 $0.000106
-25.06%
$1.9 million $34
Jan 12, 2019 $0.0000727
-49.97%
$1.31 million $1,550
Jan 11, 2019 $0.000109
-0.33%
$1.97 million $1,410
Jan 9, 2019 $0.00059
+163.13%
$10.62 million $0
Jan 8, 2019 $0.000224
+458.56%
$4.04 million $0
Jan 7, 2019 $0.0000806
-76.29%
$1.45 million $205
Jan 6, 2019 $0.00034
-38.52%
$6.12 million $32
Jan 5, 2019 $0.000553
+619.50%
$9.95 million $94
Jan 4, 2019 $0.0000769
+0.74%
$1.38 million $4,327
Jan 3, 2019 $0.0000772
-0.22%
$1.39 million $0
Jan 2, 2019 $0.0000382
-0.62%
$688,025 $113
Jan 1, 2019 $0.0000384
-65.47%
$691,417 $114
Dec 28, 2018 $0.0000388
+7.47%
$698,856 $408
Dec 27, 2018 $0.0000361
-50.22%
$650,222 $330
Dec 26, 2018 $0.0000387
+1.87%
$696,855 $392
Dec 25, 2018 $0.0000379
-49.65%
$683,090 $384
Dec 24, 2018 $0.000042
+5.77%
$755,560 $251
Dec 23, 2018 $0.0000397
-67.03%
$714,014 $237
Dec 22, 2018 $0.0000384
-50.23%
$691,946 $876
Dec 21, 2018 $0.0000402
+0.29%
$722,926 $583