ThunderStake Historical Data

TSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0000753
+1.79%
$ 1.36 million $ 248
Dec 19, 2018 $ 0.000074
-33.35%
$ 1.33 million $ 244
Dec 18, 2018 $ 0.000071
-31.91%
$ 1.28 million $ 1,861
Dec 17, 2018 $ 0.0000321
+0.07%
$ 578,177 $ 609
Dec 16, 2018 $ 0.0000321
-50.29%
$ 577,788 $ 609
Dec 14, 2018 $ 0.0000328
-49.97%
$ 590,303 $ 4,579
Dec 13, 2018 $ 0.0000326
-52.71%
$ 587,380 $ 4,721
Dec 12, 2018 $ 0.000069
+2.64%
$ 1.24 million $ 3,084
Dec 11, 2018 $ 0.0000673
-34.54%
$ 1.21 million $ 7,501
Dec 10, 2018 $ 0.0000719
+1.39%
$ 1.29 million $ 9,921
Dec 9, 2018 $ 0.000071
-30.38%
$ 1.28 million $ 9,803
Dec 7, 2018 $ 0.0000692
+0.00%
$ 1.25 million $ 0
Dec 6, 2018 $ 0.0000693
-38.95%
$ 1.25 million $ 0
Dec 5, 2018 $ 0.0000752
-36.03%
$ 1.35 million $ 180
Dec 4, 2018 $ 0.000118
+1.45%
$ 2.12 million $ 3,837
Dec 3, 2018 $ 0.000116
-6.12%
$ 2.09 million $ 64
Dec 2, 2018 $ 0.000123
+47.64%
$ 2.21 million $ 1,837
Dec 1, 2018 $ 0.000125
-0.71%
$ 2.25 million $ 12
Nov 29, 2018 $ 0.00011
+0.00%
$ 1.98 million $ 4,089
Nov 28, 2018 $ 0.000079
+0.00%
$ 1.42 million $ 3,750
Nov 27, 2018 $ 0.000108
+0.00%
$ 1.94 million $ 3,926
Nov 26, 2018 $ 0.0000783
+0.00%
$ 1.41 million $ 3,820
Nov 25, 2018 $ 0.0000986
+0.00%
$ 1.78 million $ 4,292
Nov 24, 2018 $ 0.000127
+0.00%
$ 2.29 million $ 4,307
Nov 23, 2018 $ 0.000134
+0.00%
$ 2.42 million $ 4,525
Nov 22, 2018 $ 0.000115
+0.00%
$ 2.07 million $ 4,500
Nov 21, 2018 $ 0.000144
+0.00%
$ 2.59 million $ 4,634
Nov 20, 2018 $ 0.000164
+0.00%
$ 2.95 million $ 5,282
Nov 19, 2018 $ 0.000117
+0.00%
$ 2.1 million $ 5,598
Nov 18, 2018 $ 0.00012
+0.00%
$ 2.16 million $ 5,553
Nov 17, 2018 $ 0.000138
+0.00%
$ 2.48 million $ 5,591
Nov 16, 2018 $ 0.000124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000197
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000157
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000203
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000248
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000208
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000198
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000201
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000252
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000257
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000314
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000335
+0.00%
$ -- $ 6,467