ThunderStake Historical Data

TSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.00033
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000327
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000328
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000322
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000225
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000219
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000339
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000403
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000516
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000557
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000559
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000568
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000594
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000526
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00073
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000591
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000482
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000479
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000484
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000451
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000504
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0005
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00046
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000523
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000811
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000582
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000807
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000855
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000805
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000763
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000656
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000697
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000693
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000734
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000796
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000624
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000623
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000676
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000617
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000658
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000653
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000708
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000753
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000671
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000785
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000902
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000991
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00113
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000828
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000818
+0.00%
$ -- $ 6,429