Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderStake Historical Data

TSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.0000924
-2.50%
$1.66 million $52
Jul 16, 2019 $0.0000947
-13.04%
$1.71 million $53
Jul 15, 2019 $0.000109
+4.59%
$1.96 million $27
Jul 14, 2019 $0.000104
-1.67%
$1.87 million $37
Jul 12, 2019 $0.0₅588
-30.98%
$105,773 $2
Jul 11, 2019 $0.0₅851
-4.82%
$153,252 $4
Jul 10, 2019 $0.0₅895
+4.48%
$161,016 $0
Jul 9, 2019 $0.0₅856
-22.98%
$154,115 $5
Jul 8, 2019 $0.0000111
-60.63%
$200,106 $41
Jul 7, 2019 $0.0000282
+0.98%
$506,959 $0
Jul 6, 2019 $0.0000279
-20.17%
$502,024 $0
Jul 5, 2019 $0.0000349
-2.32%
$628,844 $7
Jul 4, 2019 $0.0000293
-0.19%
$527,528 $0.1
Jul 3, 2019 $0.0000294
+9.76%
$528,542 $0
Jul 2, 2019 $0.0000268
+1.33%
$481,564 $489
Jul 1, 2019 $0.0000264
-2.75%
$475,233 $9
Jun 30, 2019 $0.0000271
-8.08%
$488,682 $106
Jun 29, 2019 $0.0000295
+0.91%
$531,623 $26
Jun 28, 2019 $0.0₆664
+5.53%
$11,948 $0.01
Jun 27, 2019 $0.0₆62
-98.06%
$11,153 $0.01
Jun 26, 2019 $0.000032
-11.25%
$575,320 $0.1
Jun 25, 2019 $0.000036
-67.63%
$648,223 $46
Jun 24, 2019 $0.0000523
-1.61%
$941,007 $0
Jun 23, 2019 $0.0000531
+2.48%
$956,382 $0
Jun 22, 2019 $0.0000518
+59.73%
$933,290 $0
Jun 21, 2019 $0.0000325
+15.14%
$584,236 $0
Jun 20, 2019 $0.0000282
-9.77%
$507,434 $0.1
Jun 19, 2019 $0.0000312
-65.25%
$562,359 $49
Jun 18, 2019 $0.0000899
-0.80%
$1.62 million $10
Jun 17, 2019 $0.0000399
+3.46%
$718,421 $0
Jun 16, 2019 $0.0000386
-42.75%
$694,355 $0.001
Jun 15, 2019 $0.0000674
+89.71%
$1.21 million $4
Jun 14, 2019 $0.0000355
-48.79%
$639,304 $8
Jun 13, 2019 $0.0000693
-9.94%
$1.25 million $23
Jun 12, 2019 $0.000077
-1.79%
$1.39 million $8
Jun 11, 2019 $0.0000784
+1.05%
$1.41 million $64
Jun 10, 2019 $0.0000776
+19.12%
$1.4 million $33
Jun 9, 2019 $0.0000651
+160.29%
$1.17 million $421
Jun 8, 2019 $0.000025
+25.04%
$450,411 $1
Jun 7, 2019 $0.00002
-65.80%
$360,197 $292
Jun 6, 2019 $0.0000585
+4.73%
$1.05 million $38
Jun 5, 2019 $0.0000559
-0.63%
$1.01 million $388
Jun 4, 2019 $0.0000562
-0.83%
$1.01 million $76
Jun 3, 2019 $0.0000567
-30.76%
$1.02 million $143
Jun 2, 2019 $0.0000819
+40.24%
$1.47 million $239
Jun 1, 2019 $0.0000584
-0.10%
$1.05 million $136
May 31, 2019 $0.0000584
+2.08%
$1.05 million $156
May 30, 2019 $0.0000572
-8.28%
$1.03 million $43
May 29, 2019 $0.0000624
-5.90%
$1.12 million $200
Download