NXPRO Historical Data

NXPRO Page 2
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.000176
+0.00%
$-- $50,126
9:10 AM $0.000161
+0.00%
$-- $49,825
9:08 AM $0.00016
+0.00%
$-- $49,542
9:07 AM $0.000159
+0.00%
$-- $49,438
9:05 AM $0.000159
+0.00%
$-- $47,621
9:04 AM $0.000154
+0.00%
$-- $47,332
9:02 AM $0.000154
+0.00%
$-- $47,217
9:00 AM $0.000153
+0.00%
$-- $47,123
8:59 AM $0.000153
+0.00%
$-- $46,826
8:57 AM $0.000152
+0.00%
$-- $40,810
8:56 AM $0.000138
+0.00%
$-- $38,997
8:54 AM $0.000134
+0.00%
$-- $33,005
8:52 AM $0.00012
+0.00%
$-- $31,190
8:51 AM $0.000116
+0.00%
$-- $30,877
8:49 AM $0.000115
+0.00%
$-- $30,735
8:47 AM $0.000115
+0.00%
$-- $30,150
8:46 AM $0.000114
+0.00%
$-- $29,558
8:44 AM $0.000112
+0.00%
$-- $29,441
8:42 AM $0.000112
+0.00%
$-- $26,451
8:41 AM $0.000106
+0.00%
$-- $26,135
8:39 AM $0.000105
+0.00%
$-- $24,342
8:38 AM $0.000102
+0.00%
$-- $24,224
8:36 AM $0.000101
+0.00%
$-- $24,121
8:35 AM $0.000101
+0.00%
$-- $24,000
8:33 AM $0.000101
+0.00%
$-- $23,698
8:31 AM $0.0001
+0.00%
$-- $23,557
8:30 AM $0.0000999
+0.00%
$-- $23,447
8:28 AM $0.0000997
+0.00%
$-- $23,142
8:27 AM $0.0000991
+0.00%
$-- $23,016
8:25 AM $0.0000988
+0.00%
$-- $22,896
8:23 AM $0.0000986
+0.00%
$-- $22,785
8:22 AM $0.0000984
+0.00%
$-- $22,668
8:20 AM $0.0000981
+0.00%
$-- $22,055
8:19 AM $0.0000969
+0.00%
$-- $16,078
8:17 AM $0.0000854
+0.00%
$-- $13,091
8:16 AM $0.0000799
+0.00%
$-- $11,296
Download