BALLTZE Historical Data

BALLTZE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000145
+0.36%
$ 14,446 $ 8,482
Dec 16, 1 AM $ 0.0000145
-0.79%
$ 14,454 $ 8,584
Dec 16, 12 AM $ 0.0000146
+0.73%
$ 14,598 $ 14,069
Dec 15, 11 PM $ 0.0000144
+0.01%
$ 14,421 $ 19,456
Dec 15, 10 PM $ 0.0000144
-2.53%
$ 14,360 $ 19,880
Dec 15, 9 PM $ 0.0000147
+0.97%
$ 14,680 $ 19,464
Dec 15, 8 PM $ 0.0000146
-0.56%
$ 14,639 $ 29,089
Dec 15, 7 PM $ 0.0000146
+0.11%
$ 14,611 $ 28,839
Dec 15, 6 PM $ 0.0000147
-0.87%
$ 14,649 $ 29,198
Dec 15, 5 PM $ 0.0000148
-0.20%
$ 14,820 $ 29,596
Dec 15, 4 PM $ 0.0000149
-1.16%
$ 14,861 $ 34,759
Dec 15, 3 PM $ 0.0000154
-2.20%
$ 15,369 $ 42,805
Dec 15, 2 PM $ 0.0000157
+0.16%
$ 15,682 $ 43,974
Dec 15, 1 PM $ 0.0000157
-0.21%
$ 15,672 $ 44,107
Dec 15, 12 PM $ 0.0000157
-0.27%
$ 15,668 $ 44,114
Dec 15, 11 AM $ 0.0000157
+0.00%
$ 15,690 $ 44,049
Dec 15, 10 AM $ 0.0000158
+0.26%
$ 15,786 $ 44,207
Dec 15, 9 AM $ 0.0000157
-0.16%
$ 15,661 $ 53,582
Dec 15, 8 AM $ 0.0000157
+0.18%
$ 15,650 $ 53,297
Dec 15, 7 AM $ 0.0000157
+0.75%
$ 15,720 $ 53,234
Dec 15, 6 AM $ 0.0000156
+0.04%
$ 15,596 $ 53,191
Dec 15, 5 AM $ 0.0000156
+0.64%
$ 15,578 $ 52,811
Dec 15, 4 AM $ 0.0000155
-0.38%
$ 15,470 $ 52,980
Dec 15, 2 AM $ 0.0000159
+0.73%
$ 15,888 $ 44,944
Dec 15, 1 AM $ 0.0000158
+0.96%
$ 15,760 $ 44,478
Dec 15, 12 AM $ 0.0000151
-4.11%
$ 15,105 $ 44,818
Dec 14, 11 PM $ 0.0000158
+0.15%
$ 15,800 $ 32,962
Dec 14, 10 PM $ 0.0000158
-0.15%
$ 15,766 $ 32,988
Dec 14, 9 PM $ 0.0000158
+5.44%
$ 15,805 $ 31,318
Dec 14, 8 PM $ 0.000015
+0.10%
$ 15,033 $ 21,808
Dec 14, 7 PM $ 0.000015
+0.11%
$ 15,026 $ 21,796
Dec 14, 6 PM $ 0.000015
+0.89%
$ 14,983 $ 21,567
Dec 14, 5 PM $ 0.000015
+0.00%
$ 14,978 $ 20,187
Dec 14, 3 PM $ 0.0000141
-0.33%
$ 14,066 $ 9,936
Dec 14, 2 PM $ 0.0000142
+0.36%
$ 14,182 $ 8,730
Dec 14, 1 PM $ 0.0000142
-0.08%
$ 14,149 $ 11,994
Dec 14, 12 PM $ 0.0000142
+0.11%
$ 14,149 $ 11,971
Dec 14, 11 AM $ 0.0000142
-0.10%
$ 14,177 $ 12,019
Dec 14, 10 AM $ 0.0000146
-0.17%
$ 14,588 $ 12,408
Dec 14, 9 AM $ 0.0000144
-0.46%
$ 14,424 $ 12,294
Dec 14, 8 AM $ 0.0000145
+0.26%
$ 14,474 $ 3,385
Dec 14, 7 AM $ 0.0000143
+0.07%
$ 14,328 $ 3,358
Dec 14, 6 AM $ 0.0000143
+0.13%
$ 14,309 $ 3,351
Dec 14, 5 AM $ 0.0000143
-0.44%
$ 14,283 $ 3,418
Dec 14, 4 AM $ 0.0000142
-0.09%
$ 14,192 $ 3,479
Dec 14, 3 AM $ 0.0000142
-0.11%
$ 14,227 $ 3,448
Dec 14, 2 AM $ 0.0000142
-0.29%
$ 14,213 $ 3,450
Dec 14, 1 AM $ 0.0000142
+0.06%
$ 14,240 $ 3,445
Dec 14, 12 AM $ 0.0000142
+0.19%
$ 14,206 $ 3,432
Dec 13, 11 PM $ 0.0000142
+0.07%
$ 14,159 $ 3,425