BALLTZE Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000011
+0.00%
$-- $248
Jan 24, 2026 $0.0000168
+0.00%
$-- $33
Jan 19, 2026 $0.000021
-0.01%
$-- $47
Jan 6, 2026 $0.0000321
-2.30%
$-- $2,163
Jan 5, 2026 $0.0000329
+1.27%
$32,931 $12,640
Jan 4, 2026 $0.0000191
+21.69%
$19,087 $1,306
Jan 3, 2026 $0.0000346
+0.00%
$34,613 $9,293
Dec 16, 2025 $0.0000144
-0.81%
$-- $346
Dec 15, 2025 $0.0000144
-8.84%
$14,421 $19,880
Dec 14, 2025 $0.0000158
+11.19%
$15,800 $32,988
Dec 13, 2025 $0.0000142
+1.31%
$14,159 $3,415
Nov 25, 2025 $0.0000122
+0.00%
$-- $18
Oct 29, 2025 $0.0000197
+0.00%
$-- $1,189
Oct 28, 2025 $0.0000247
+1.52%
$-- $2,910
Oct 27, 2025 $0.0000243
-3.05%
$-- $3,036
Oct 26, 2025 $0.000025
-37.81%
$-- $3,046
Oct 25, 2025 $0.0000404
+11.53%
$-- $4,758
Oct 23, 2025 $0.0000174
+0.00%
$-- $131
Oct 22, 2025 $0.0000175
-2.10%
$-- $483
Oct 21, 2025 $0.0000182
-6.28%
$-- $8,629
Oct 20, 2025 $0.0000196
-1.32%
$-- $36,660
Oct 17, 2025 $0.0000182
-4.33%
$-- $1,332
Oct 16, 2025 $0.0000196
-8.10%
$-- $60,159
Oct 7, 2025 $0.0000211
+0.00%
$-- $263
Sep 29, 2025 $0.0000219
-0.72%
$-- $1,039
Sep 28, 2025 $0.000021
+9.88%
$-- $18,636
Sep 27, 2025 $0.0000196
+0.17%
$-- $4,037
Sep 26, 2025 $0.0000192
+4.41%
$-- $18,779
Sep 24, 2025 $0.0000197
-3.74%
$-- $290
Sep 23, 2025 $0.0000206
-1.97%
$-- $8,985
Sep 21, 2025 $0.0000237
-4.79%
$-- $5,651
Sep 17, 2025 $0.0000272
+0.00%
$-- $575
Sep 16, 2025 $0.0000272
-0.50%
$-- $15,979
Sep 15, 2025 $0.000027
-9.07%
$-- $55,287
Sep 14, 2025 $0.0000291
+0.00%
$-- $44,750
Aug 31, 2025 $0.0000395
+1.58%
$-- $5,163
Aug 30, 2025 $0.0000502
+15.57%
$-- $42,961
Aug 24, 2025 $0.0000542
-1.48%
$-- $11,217
Aug 22, 2025 $0.0000517
-1.96%
$-- $11,477
Aug 21, 2025 $0.0000488
-28.98%
$-- $9,608
Aug 20, 2025 $0.0000692
+30.09%
$-- $16,489
Aug 19, 2025 $0.0000586
+0.85%
$-- $51,227
Aug 18, 2025 $0.0000587
-5.05%
$-- $50,519
Aug 17, 2025 $0.0000473
-1.64%
$-- $10,358
Aug 16, 2025 $0.0000463
-18.12%
$-- $12,679
Aug 15, 2025 $0.0000549
+6.95%
$-- $86,856
Aug 11, 2025 $0.00245
-1.13%
$-- $2.82 million
Download