BALLTZE Historical Data

BALLTZE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000142
+0.35%
$ 14,157 $ 3,415
Dec 13, 9 PM $ 0.0000141
-2.04%
$ 14,121 $ 3,489
Dec 13, 8 PM $ 0.0000144
+0.38%
$ 14,412 $ 9,920
Dec 13, 7 PM $ 0.0000144
-0.06%
$ 14,368 $ 9,933
Dec 13, 6 PM $ 0.0000143
-0.19%
$ 14,344 $ 9,929
Dec 13, 5 PM $ 0.0000145
+0.16%
$ 14,463 $ 10,018
Dec 13, 4 PM $ 0.0000145
+0.08%
$ 14,474 $ 10,033
Dec 13, 3 PM $ 0.0000145
+0.35%
$ 14,464 $ 9,999
Dec 13, 2 PM $ 0.0000145
-3.81%
$ 14,450 $ 10,422
Dec 13, 1 PM $ 0.0000142
-0.11%
$ 14,234 $ 6,618
Dec 13, 12 PM $ 0.0000143
-0.34%
$ 14,281 $ 6,656
Dec 13, 11 AM $ 0.0000144
+0.05%
$ 14,425 $ 6,696
Dec 13, 10 AM $ 0.0000144
-0.35%
$ 14,374 $ 6,704
Dec 13, 9 AM $ 0.0000145
+0.30%
$ 14,477 $ 6,731
Dec 13, 8 AM $ 0.0000144
+0.02%
$ 14,348 $ 6,720
Dec 13, 7 AM $ 0.0000143
+0.13%
$ 14,325 $ 6,702
Dec 13, 6 AM $ 0.0000142
-0.09%
$ 14,240 $ 6,677
Dec 13, 5 AM $ 0.0000141
+1.03%
$ 14,119 $ 6,565
Nov 25, 8 PM $ 0.0000122
+0.00%
$ -- $ 18
Oct 29, 3 AM $ 0.0000197
+0.00%
$ -- $ 1,189
Oct 29, 3 AM $ 0.0000197
+0.00%
$ -- $ 1,189
Oct 28, 2 AM $ 0.0000247
+0.69%
$ -- $ 2,910
Oct 28, 1 AM $ 0.0000245
+0.17%
$ -- $ 2,930
Oct 28, 12 AM $ 0.0000244
+0.30%
$ -- $ 2,912
Oct 27, 11 PM $ 0.0000243
+0.00%
$ -- $ 3,036
Oct 27, 6 PM $ 0.0000246
+0.00%
$ -- $ 2,130
Oct 27, 5 PM $ 0.0000246
+0.52%
$ -- $ 2,833
Oct 27, 4 PM $ 0.0000244
-1.66%
$ -- $ 2,867
Oct 27, 3 PM $ 0.0000247
-0.14%
$ -- $ 2,940
Oct 27, 2 PM $ 0.0000248
-0.07%
$ -- $ 2,948
Oct 27, 1 PM $ 0.0000248
+0.19%
$ -- $ 2,946
Oct 27, 12 PM $ 0.0000248
-0.38%
$ -- $ 2,966
Oct 27, 11 AM $ 0.000025
+0.60%
$ -- $ 2,952
Oct 27, 10 AM $ 0.0000248
+0.21%
$ -- $ 2,946
Oct 27, 9 AM $ 0.0000248
-0.46%
$ -- $ 2,962
Oct 27, 8 AM $ 0.0000251
-0.17%
$ -- $ 2,997
Oct 27, 7 AM $ 0.000025
+0.06%
$ -- $ 2,963
Oct 27, 6 AM $ 0.0000249
-0.36%
$ -- $ 2,909
Oct 27, 5 AM $ 0.0000249
+0.28%
$ -- $ 2,978
Oct 27, 4 AM $ 0.0000247
+0.16%
$ -- $ 2,966
Oct 27, 3 AM $ 0.0000247
+0.07%
$ -- $ 2,927
Oct 27, 2 AM $ 0.0000248
+0.03%
$ -- $ 2,984
Oct 27, 1 AM $ 0.0000244
+0.64%
$ -- $ 2,925
Oct 27, 12 AM $ 0.000024
-4.42%
$ -- $ 2,997
Oct 26, 11 PM $ 0.000025
+0.74%
$ -- $ 3,046
Oct 26, 10 PM $ 0.0000249
+0.00%
$ -- $ 4,232
Oct 26, 4 PM $ 0.0000415
+0.00%
$ -- $ 2,083
Oct 26, 3 PM $ 0.0000414
-0.15%
$ -- $ 2,038
Oct 26, 2 PM $ 0.0000414
+0.82%
$ -- $ 2,483
Oct 26, 1 PM $ 0.000041
+0.41%
$ -- $ 2,692