BALLTZE Historical Data

BALLTZE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000041
+0.81%
$ -- $ 2,798
Oct 26, 11 AM $ 0.0000404
+0.00%
$ -- $ 2,919
Oct 26, 10 AM $ 0.0000408
+0.06%
$ -- $ 3,048
Oct 26, 9 AM $ 0.0000405
+0.13%
$ -- $ 3,543
Oct 26, 8 AM $ 0.0000404
+0.03%
$ -- $ 3,698
Oct 26, 7 AM $ 0.0000411
+0.07%
$ -- $ 3,755
Oct 26, 6 AM $ 0.0000416
+0.17%
$ -- $ 3,782
Oct 26, 5 AM $ 0.0000414
-0.09%
$ -- $ 3,723
Oct 26, 4 AM $ 0.0000415
+0.15%
$ -- $ 3,825
Oct 26, 3 AM $ 0.0000411
-0.85%
$ -- $ 3,823
Oct 26, 2 AM $ 0.0000415
-0.33%
$ -- $ 3,763
Oct 26, 1 AM $ 0.0000416
-0.23%
$ -- $ 3,805
Oct 26, 12 AM $ 0.0000416
+3.45%
$ -- $ 3,831
Oct 25, 11 PM $ 0.0000404
-1.91%
$ -- $ 4,758
Oct 25, 10 PM $ 0.0000416
-0.38%
$ -- $ 4,908
Oct 25, 9 PM $ 0.0000418
-0.38%
$ -- $ 4,893
Oct 25, 8 PM $ 0.0000421
+2.56%
$ -- $ 4,865
Oct 25, 7 PM $ 0.0000408
+0.90%
$ -- $ 4,712
Oct 25, 6 PM $ 0.00004
+2.80%
$ -- $ 5,502
Oct 25, 5 PM $ 0.0000388
+0.69%
$ -- $ 26,287
Oct 25, 4 PM $ 0.0000387
-0.18%
$ -- $ 26,394
Oct 25, 3 PM $ 0.0000406
+0.00%
$ -- $ 25,288
Oct 25, 9 AM $ 0.0000361
+0.00%
$ -- $ 22,548
Oct 25, 8 AM $ 0.0000357
-0.22%
$ -- $ 22,570
Oct 25, 7 AM $ 0.0000358
-1.01%
$ -- $ 22,759
Oct 25, 6 AM $ 0.0000364
+0.38%
$ -- $ 22,801
Oct 24, 11 PM $ 0.0000328
+0.00%
$ -- $ 22,168
Oct 23, 11 AM $ 0.0000174
+0.00%
$ -- $ 131
Oct 22, 10 AM $ 0.0000175
+0.00%
$ -- $ 483
Oct 22, 9 AM $ 0.0000175
-0.29%
$ -- $ 485
Oct 22, 8 AM $ 0.0000175
-0.10%
$ -- $ 8,218
Oct 22, 7 AM $ 0.0000175
-0.04%
$ -- $ 8,200
Oct 22, 6 AM $ 0.0000175
+0.13%
$ -- $ 8,198
Oct 22, 5 AM $ 0.0000175
-0.90%
$ -- $ 8,263
Oct 22, 4 AM $ 0.0000176
+0.23%
$ -- $ 8,328
Oct 22, 3 AM $ 0.0000176
-0.40%
$ -- $ 8,375
Oct 22, 2 AM $ 0.0000178
+0.20%
$ -- $ 8,408
Oct 22, 1 AM $ 0.0000179
+0.44%
$ -- $ 8,448
Oct 22, 12 AM $ 0.0000178
-0.46%
$ -- $ 8,371
Oct 21, 11 PM $ 0.0000181
-0.30%
$ -- $ 8,500
Oct 21, 10 PM $ 0.0000182
-0.80%
$ -- $ 8,629
Oct 21, 9 PM $ 0.0000182
-1.33%
$ -- $ 8,655
Oct 21, 8 PM $ 0.0000184
-0.93%
$ -- $ 8,749
Oct 21, 7 PM $ 0.0000186
+0.20%
$ -- $ 8,711
Oct 21, 6 PM $ 0.0000186
+0.50%
$ -- $ 8,696
Oct 21, 5 PM $ 0.0000184
-1.22%
$ -- $ 8,645
Oct 21, 4 PM $ 0.0000187
+0.64%
$ -- $ 8,666
Oct 21, 3 PM $ 0.0000189
+1.93%
$ -- $ 8,635
Oct 21, 2 PM $ 0.0000184
+0.00%
$ -- $ 8,872
Oct 21, 9 AM $ 0.0000193
+0.00%
$ -- $ 1,876