BALLTZE Historical Data

BALLTZE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000193
-0.37%
$ -- $ 612
Oct 21, 7 AM $ 0.0000193
+0.72%
$ -- $ 29,033
Oct 21, 6 AM $ 0.0000191
+0.33%
$ -- $ 35,781
Oct 21, 5 AM $ 0.0000191
+1.84%
$ -- $ 35,156
Oct 21, 4 AM $ 0.0000188
-1.07%
$ -- $ 35,556
Oct 21, 3 AM $ 0.0000191
+0.57%
$ -- $ 35,584
Oct 21, 2 AM $ 0.000019
-0.68%
$ -- $ 35,792
Oct 21, 1 AM $ 0.0000193
-0.67%
$ -- $ 36,273
Oct 21, 12 AM $ 0.0000194
-0.21%
$ -- $ 36,326
Oct 20, 11 PM $ 0.0000195
-0.92%
$ -- $ 36,949
Oct 20, 10 PM $ 0.0000196
+0.42%
$ -- $ 36,660
Oct 20, 9 PM $ 0.0000195
-0.14%
$ -- $ 36,650
Oct 20, 8 PM $ 0.0000194
+0.20%
$ -- $ 36,438
Oct 20, 7 PM $ 0.0000193
-0.01%
$ -- $ 36,247
Oct 20, 6 PM $ 0.0000193
+0.09%
$ -- $ 36,192
Oct 20, 5 PM $ 0.0000192
-0.42%
$ -- $ 36,334
Oct 20, 4 PM $ 0.0000195
-1.13%
$ -- $ 37,082
Oct 20, 3 PM $ 0.0000197
-0.11%
$ -- $ 37,124
Oct 20, 2 PM $ 0.0000197
-0.71%
$ -- $ 37,317
Oct 20, 1 PM $ 0.0000198
-0.93%
$ -- $ 37,510
Oct 20, 12 PM $ 0.0000199
+0.05%
$ -- $ 37,094
Oct 17, 4 PM $ 0.0000182
+0.00%
$ -- $ 1,332
Oct 17, 3 PM $ 0.000018
+0.06%
$ -- $ 2,064
Oct 17, 2 PM $ 0.000018
-1.10%
$ -- $ 21,982
Oct 17, 1 PM $ 0.0000182
+0.16%
$ -- $ 44,391
Oct 17, 12 PM $ 0.0000183
+0.65%
$ -- $ 53,929
Oct 17, 11 AM $ 0.0000182
+2.71%
$ -- $ 52,506
Oct 17, 10 AM $ 0.0000176
-1.38%
$ -- $ 52,765
Oct 17, 9 AM $ 0.0000178
+0.37%
$ -- $ 52,547
Oct 17, 8 AM $ 0.0000178
-0.97%
$ -- $ 53,348
Oct 17, 7 AM $ 0.0000181
-1.04%
$ -- $ 54,074
Oct 17, 6 AM $ 0.0000186
-0.95%
$ -- $ 55,665
Oct 17, 5 AM $ 0.000019
+0.09%
$ -- $ 56,337
Oct 17, 4 AM $ 0.000019
-0.33%
$ -- $ 56,420
Oct 17, 3 AM $ 0.000019
-0.88%
$ -- $ 56,823
Oct 17, 2 AM $ 0.0000191
-0.80%
$ -- $ 57,022
Oct 17, 1 AM $ 0.0000193
+0.18%
$ -- $ 56,958
Oct 17, 12 AM $ 0.0000192
+0.98%
$ -- $ 56,321
Oct 16, 11 PM $ 0.0000184
+0.97%
$ -- $ 53,754
Oct 16, 8 PM $ 0.0000196
-4.21%
$ -- $ 60,159
Oct 16, 7 PM $ 0.0000211
-0.95%
$ -- $ 62,341
Oct 16, 6 PM $ 0.0000211
-0.83%
$ -- $ 62,059
Oct 7, 9 AM $ 0.0000211
+0.00%
$ -- $ 263
Download