STK Coin Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0383
+31.18%
$ -- $ 724
Mar 2021 $ 0.0274
-57.36%
$ -- $ 7.25 million
Feb 2021 $ 0.0642
+24.28%
$ -- $ 6 million
Jan 2021 $ 0.0541
-16.71%
$ -- $ 4.93 million
Dec 2020 $ 0.0649
-4.82%
$ -- $ 3.42 million
Nov 2020 $ 0.0674
+45.03%
$ -- $ 2.58 million
Oct 2020 $ 0.0464
+21.36%
$ -- $ 1.83 million
Sep 2020 $ 0.0383
+9.04%
$ -- $ 1.63 million
Aug 2020 $ 0.0351
-29.01%
$ -- $ 1.71 million
Jul 2020 $ 0.0494
+77.80%
$ -- $ 1.12 million
Jun 2020 $ 0.0278
+57.97%
$ -- $ 1.02 million
May 2020 $ 0.0176
-28.56%
$ -- $ 1.07 million
Apr 2020 $ 0.0246
-19.53%
$ -- $ 922,351
Mar 2020 $ 0.0306
-69.94%
$ -- $ 337,281
Feb 2020 $ 0.102
+16.26%
$ -- $ 16,270
Jan 2020 $ 0.0877
-16.28%
$ -- $ 6,114
Dec 2019 $ 0.105
-37.20%
$ -- $ 24,991
Nov 2019 $ 0.167
-72.90%
$ -- $ 55,043
Oct 2019 $ 0.616
+6.20%
$ -- $ 34,706
Sep 2019 $ 0.58
-13.40%
$ -- $ 62,297
Aug 2019 $ 0.67
-5.41%
$ -- $ 106,973
Jul 2019 $ 0.708
-6.64%
$ -- $ 61,626
Jun 2019 $ 0.758
+15.18%
$ -- $ 97,119
May 2019 $ 0.659
+78.67%
$ -- $ 76,463
Apr 2019 $ 0.369
+27.92%
$ -- $ 106,136
Mar 2019 $ 0.288
+4.71%
$ -- $ 2,629
Download