STK Coin Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.0383
-33.59%
$-- $7
Apr 13, 2021 $0.0576
+2.63%
$-- $19
Apr 12, 2021 $0.0561
+62.17%
$-- $15
Apr 11, 2021 $0.0346
+2.50%
$-- $3
Apr 10, 2021 $0.0338
-41.35%
$-- $92
Apr 9, 2021 $0.0576
+96.66%
$-- $129
Apr 8, 2021 $0.0293
+0.37%
$-- $458
Mar 27, 2021 $0.0274
-62.11%
$-- $27
Mar 26, 2021 $0.0722
+7.06%
$-- $289
Mar 25, 2021 $0.0675
-2.10%
$-- $264,879
Mar 24, 2021 $0.0689
-4.93%
$-- $267,051
Mar 23, 2021 $0.0725
+0.09%
$-- $278,531
Mar 22, 2021 $0.0725
-6.82%
$-- $266,436
Mar 21, 2021 $0.0778
+34.87%
$-- $326,225
Mar 20, 2021 $0.0577
-27.14%
$-- $291,399
Mar 19, 2021 $0.0792
+0.63%
$-- $295,143
Mar 18, 2021 $0.0787
+1.34%
$-- $579,147
Mar 17, 2021 $0.0776
+0.43%
$-- $282,964
Mar 16, 2021 $0.0772
+0.77%
$-- $273,230
Mar 15, 2021 $0.0766
-6.53%
$-- $281,324
Mar 14, 2021 $0.0821
-2.94%
$-- $300,807
Mar 13, 2021 $0.0846
+5.73%
$-- $312,289
Mar 12, 2021 $0.08
-1.02%
$-- $592,790
Mar 11, 2021 $0.0808
+4.03%
$-- $870
Mar 10, 2021 $0.0778
+2.00%
$-- $285,514
Mar 9, 2021 $0.0762
+4.42%
$-- $274,321
Mar 8, 2021 $0.073
+2.25%
$-- $265,335
Mar 7, 2021 $0.0714
+5.02%
$-- $268,666
Mar 6, 2021 $0.068
-0.21%
$-- $254,345
Mar 5, 2021 $0.0682
+2.13%
$-- $247,669
Mar 4, 2021 $0.0668
-4.53%
$-- $265,988
Mar 3, 2021 $0.07
+8.48%
$-- $258,725
Mar 2, 2021 $0.0645
-6.05%
$-- $263,299
Mar 1, 2021 $0.0687
+7.00%
$-- $255,278
Feb 28, 2021 $0.0642
-6.42%
$-- $5,260
Feb 27, 2021 $0.0686
-0.95%
$-- $259,104
Feb 26, 2021 $0.0692
-2.73%
$-- $234,034
Feb 25, 2021 $0.0713
-3.89%
$-- $274,981
Feb 24, 2021 $0.0742
+0.03%
$-- $253,408
Feb 23, 2021 $0.074
-10.28%
$-- $262,601
Feb 22, 2021 $0.0825
-6.56%
$-- $273,184
Feb 21, 2021 $0.0883
+2.54%
$-- $289,982
Feb 20, 2021 $0.0861
+1.03%
$-- $282,697
Feb 19, 2021 $0.0852
+7.03%
$-- $228,266
Feb 18, 2021 $0.0796
-1.33%
$-- $13,846
Feb 17, 2021 $0.0807
+6.16%
$-- $265,618
Feb 16, 2021 $0.076
+2.89%
$-- $252,382
Feb 15, 2021 $0.0739
-1.70%
$-- $242,649
Feb 14, 2021 $0.0752
+5.39%
$-- $296,699
Feb 13, 2021 $0.0713
-5.53%
$-- $546
Download