STK Coin Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0383
-33.59%
$ -- $ 7
Apr 13, 2021 $ 0.0576
+2.63%
$ -- $ 19
Apr 12, 2021 $ 0.0561
+62.17%
$ -- $ 15
Apr 11, 2021 $ 0.0346
+2.50%
$ -- $ 3
Apr 10, 2021 $ 0.0338
-41.35%
$ -- $ 92
Apr 9, 2021 $ 0.0576
+96.66%
$ -- $ 129
Apr 8, 2021 $ 0.0293
+0.37%
$ -- $ 458
Mar 27, 2021 $ 0.0274
-62.11%
$ -- $ 27
Mar 26, 2021 $ 0.0722
+7.06%
$ -- $ 289
Mar 25, 2021 $ 0.0675
-2.10%
$ -- $ 264,879
Mar 24, 2021 $ 0.0689
-4.93%
$ -- $ 267,051
Mar 23, 2021 $ 0.0725
+0.09%
$ -- $ 278,531
Mar 22, 2021 $ 0.0725
-6.82%
$ -- $ 266,436
Mar 21, 2021 $ 0.0778
+34.87%
$ -- $ 326,225
Mar 20, 2021 $ 0.0577
-27.14%
$ -- $ 291,399
Mar 19, 2021 $ 0.0792
+0.63%
$ -- $ 295,143
Mar 18, 2021 $ 0.0787
+1.34%
$ -- $ 579,147
Mar 17, 2021 $ 0.0776
+0.43%
$ -- $ 282,964
Mar 16, 2021 $ 0.0772
+0.77%
$ -- $ 273,230
Mar 15, 2021 $ 0.0766
-6.53%
$ -- $ 281,324
Mar 14, 2021 $ 0.0821
-2.94%
$ -- $ 300,807
Mar 13, 2021 $ 0.0846
+5.73%
$ -- $ 312,289
Mar 12, 2021 $ 0.08
-1.02%
$ -- $ 592,790
Mar 11, 2021 $ 0.0808
+4.03%
$ -- $ 870
Mar 10, 2021 $ 0.0778
+2.00%
$ -- $ 285,514
Mar 9, 2021 $ 0.0762
+4.42%
$ -- $ 274,321
Mar 8, 2021 $ 0.073
+2.25%
$ -- $ 265,335
Mar 7, 2021 $ 0.0714
+5.02%
$ -- $ 268,666
Mar 6, 2021 $ 0.068
-0.21%
$ -- $ 254,345
Mar 5, 2021 $ 0.0682
+2.13%
$ -- $ 247,669
Mar 4, 2021 $ 0.0668
-4.53%
$ -- $ 265,988
Mar 3, 2021 $ 0.07
+8.48%
$ -- $ 258,725
Mar 2, 2021 $ 0.0645
-6.05%
$ -- $ 263,299
Mar 1, 2021 $ 0.0687
+7.00%
$ -- $ 255,278
Feb 28, 2021 $ 0.0642
-6.42%
$ -- $ 5,260
Feb 27, 2021 $ 0.0686
-0.95%
$ -- $ 259,104
Feb 26, 2021 $ 0.0692
-2.73%
$ -- $ 234,034
Feb 25, 2021 $ 0.0713
-3.89%
$ -- $ 274,981
Feb 24, 2021 $ 0.0742
+0.03%
$ -- $ 253,408
Feb 23, 2021 $ 0.074
-10.28%
$ -- $ 262,601
Feb 22, 2021 $ 0.0825
-6.56%
$ -- $ 273,184
Feb 21, 2021 $ 0.0883
+2.54%
$ -- $ 289,982
Feb 20, 2021 $ 0.0861
+1.03%
$ -- $ 282,697
Feb 19, 2021 $ 0.0852
+7.03%
$ -- $ 228,266
Feb 18, 2021 $ 0.0796
-1.33%
$ -- $ 13,846
Feb 17, 2021 $ 0.0807
+6.16%
$ -- $ 265,618
Feb 16, 2021 $ 0.076
+2.89%
$ -- $ 252,382
Feb 15, 2021 $ 0.0739
-1.70%
$ -- $ 242,649
Feb 14, 2021 $ 0.0752
+5.39%
$ -- $ 296,699
Feb 13, 2021 $ 0.0713
-5.53%
$ -- $ 546
Download