STK Coin Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.524
+23.85%
$ -- $ 10,247
Apr 29 $ 0.423
+8.44%
$ -- $ 9,148
Apr 22 $ 0.389
+2.62%
$ -- $ 3,936
Apr 15 $ 0.379
+2.32%
$ -- $ 68,856
Apr 8 $ 0.371
+0.15%
$ -- $ 12,124
Apr 1 $ 0.37
+28.45%
$ -- $ 16,456
Mar 25 $ 0.288
+4.71%
$ -- $ 2,629
Download