Camorracoin Historical Data

CAM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $0.000102
+0.00%
$-- $226
Sep 2, 2015 $0.000114
+0.00%
$-- $229
Sep 1, 2015 $0.000114
+0.00%
$-- $227
Aug 31, 2015 $0.000115
+0.00%
$-- $229
Aug 30, 2015 $0.000114
+0.00%
$-- $228
Aug 29, 2015 $0.000048
+0.00%
$-- $228
Aug 28, 2015 $0.0000486
+0.00%
$-- $232
Aug 27, 2015 $0.0000468
+0.00%
$-- $223
Aug 26, 2015 $0.0000472
+0.00%
$-- $225
Aug 25, 2015 $0.0000728
+0.00%
$-- $221
Aug 24, 2015 $0.0000698
+0.00%
$-- $211
Aug 23, 2015 $0.0000748
+0.00%
$-- $227
Aug 22, 2015 $0.0000758
+0.00%
$-- $230
Aug 21, 2015 $0.0000767
+0.00%
$-- $232
Aug 20, 2015 $0.0000774
+0.00%
$-- $235
Aug 19, 2015 $0.0000746
+0.00%
$-- $226
Aug 18, 2015 $0.0000592
+0.00%
$-- $247
Aug 17, 2015 $0.0000617
+0.00%
$-- $257
Aug 16, 2015 $0.0000617
+0.00%
$-- $257
Aug 15, 2015 $0.0000625
+0.00%
$-- $261
Aug 14, 2015 $0.0000636
+0.00%
$-- $265
Aug 13, 2015 $0.0000632
+0.00%
$-- $263
Aug 12, 2015 $0.000099
+0.00%
$-- $268
Aug 11, 2015 $0.0000807
+0.00%
$-- $269
Aug 10, 2015 $0.000079
+0.00%
$-- $263
Aug 9, 2015 $0.0000844
+0.00%
$-- $264
Aug 8, 2015 $0.0000543
+0.00%
$-- $259
Aug 7, 2015 $0.0000723
+0.00%
$-- $278
Aug 6, 2015 $0.0000556
+0.00%
$-- $278
Aug 5, 2015 $0.000152
+0.00%
$-- $282
Aug 4, 2015 $0.000154
+0.00%
$-- $284
Aug 3, 2015 $0.000203
+0.00%
$-- $282
Aug 2, 2015 $0.000203
+0.00%
$-- $281
Aug 1, 2015 $0.000193
+0.00%
$-- $280
Jul 31, 2015 $0.000343
+0.00%
$-- $284
Jul 30, 2015 $0.000347
+0.00%
$-- $287
Jul 29, 2015 $0.000355
+0.00%
$-- $288
Jul 28, 2015 $0.000361
+0.00%
$-- $294
Jul 27, 2015 $0.00036
+0.00%
$-- $293
Jul 26, 2015 $0.000353
+0.00%
$-- $292
Jul 25, 2015 $0.000349
+0.00%
$-- $289
Jul 24, 2015 $0.000349
+0.00%
$-- $288
Jul 23, 2015 $0.000311
+0.00%
$-- $276
Jul 22, 2015 $0.00031
+0.00%
$-- $276
Jul 21, 2015 $0.000308
+0.00%
$-- $275
Jul 20, 2015 $0.000283
+0.00%
$-- $278
Jul 19, 2015 $0.000322
+0.00%
$-- $273
Jul 18, 2015 $0.000351
+0.00%
$-- $274
Jul 17, 2015 $0.000285
+0.00%
$-- $280
Jul 16, 2015 $0.000282
+0.00%
$-- $277