Camorracoin Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2018 $0.149
+0.00%
$-- $7,107
Sep 1, 2018 $0.142
+0.00%
$-- $6,989
Aug 31, 2018 $0.137
+0.00%
$-- $6,947
Aug 30, 2018 $0.15
+0.00%
$-- $7,063
Aug 29, 2018 $0.152
+0.00%
$-- $6,990
Aug 28, 2018 $0.145
+0.00%
$-- $6,734
Aug 27, 2018 $0.139
+0.00%
$-- $6,696
Aug 26, 2018 $0.146
+0.00%
$-- $6,733
Aug 25, 2018 $0.147
+0.00%
$-- $6,566
Aug 24, 2018 $0.153
+0.00%
$-- $6,451
Aug 23, 2018 $0.173
+0.00%
$-- $6,593
Aug 22, 2018 $0.181
+0.00%
$-- $6,418
Aug 21, 2018 $0.176
+0.00%
$-- $6,475
Aug 20, 2018 $0.172
+0.00%
$-- $6,423
Aug 19, 2018 $0.179
+0.00%
$-- $6,482
Aug 18, 2018 $0.181
+0.00%
$-- $6,470
Aug 17, 2018 $0.177
+0.00%
$-- $6,376
Aug 16, 2018 $0.176
+0.00%
$-- $6,372
Aug 15, 2018 $0.169
+0.00%
$-- $6,093
Aug 14, 2018 $0.193
+0.00%
$-- $6,363
Aug 13, 2018 $0.202
+0.00%
$-- $6,339
Aug 12, 2018 $0.201
+0.00%
$-- $6,230
Aug 11, 2018 $0.226
+0.00%
$-- $6,446
Aug 10, 2018 $0.229
+0.00%
$-- $6,424
Aug 9, 2018 $0.227
+0.00%
$-- $6,496
Aug 8, 2018 $0.271
+0.00%
$-- $7,023
Aug 7, 2018 $0.287
+0.00%
$-- $7,019
Aug 6, 2018 $0.301
+0.00%
$-- $7,028
Aug 5, 2018 $0.312
+0.00%
$-- $7,279
Aug 4, 2018 $0.323
+0.00%
$-- $7,454
Aug 3, 2018 $0.333
+0.00%
$-- $7,615
Aug 2, 2018 $0.328
+0.00%
$-- $7,600
Aug 22, 2017 $18.21
+0.00%
$-- $4,053
Aug 19, 2017 $0.00018
+0.00%
$-- $4,228
Aug 18, 2017 $0.00196
+0.00%
$-- $4,348
Aug 17, 2017 $0.00193
+0.00%
$-- $4,279
Aug 16, 2017 $0.00197
+0.00%
$-- $4,387
Aug 15, 2017 $0.00187
+0.00%
$-- $4,162
Aug 14, 2017 $0.00195
+0.00%
$-- $4,328
Aug 13, 2017 $0.00183
+0.00%
$-- $4,063
Aug 12, 2017 $0.00174
+0.00%
$-- $3,872
Aug 11, 2017 $0.00164
+0.00%
$-- $3,654
Aug 10, 2017 $0.00154
+0.00%
$-- $3,426
Aug 9, 2017 $0.00151
+0.00%
$-- $3,349
Aug 8, 2017 $0.00154
+0.00%
$-- $3,429
Aug 7, 2017 $0.00153
+0.00%
$-- $3,402
Aug 6, 2017 $0.00145
+0.00%
$-- $3,232
Aug 5, 2017 $0.00147
+0.00%
$-- $3,263
Aug 4, 2017 $0.0013
+0.00%
$-- $2,878
Download