Camorracoin Historical Data

CAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $0.000245
+0.00%
$-- $255
Apr 5, 2015 $0.000247
+0.00%
$-- $260
Apr 4, 2015 $0.00024
+0.00%
$-- $253
Apr 3, 2015 $0.000242
+0.00%
$-- $254
Apr 2, 2015 $0.00024
+0.00%
$-- $253
Apr 1, 2015 $0.000234
+0.00%
$-- $246
Mar 31, 2015 $0.000232
+0.00%
$-- $244
Mar 30, 2015 $0.000235
+0.00%
$-- $247
Mar 29, 2015 $0.00023
+0.00%
$-- $242
Mar 28, 2015 $0.000529
+0.00%
$-- $252
Mar 27, 2015 $0.000225
+0.00%
$-- $247
Mar 26, 2015 $0.000226
+0.00%
$-- $248
Mar 25, 2015 $0.000224
+0.00%
$-- $246
Mar 24, 2015 $0.000224
+0.00%
$-- $247
Mar 23, 2015 $0.000242
+0.00%
$-- $265
Mar 22, 2015 $0.000269
+0.00%
$-- $269
Mar 21, 2015 $0.00026
+0.00%
$-- $260
Mar 20, 2015 $0.000262
+0.00%
$-- $262
Mar 19, 2015 $0.000261
+0.00%
$-- $261
Mar 18, 2015 $0.00053
+0.00%
$-- $256
Mar 17, 2015 $0.000605
+0.00%
$-- $285
Mar 16, 2015 $0.000616
+0.00%
$-- $290
Mar 15, 2015 $0.000604
+0.00%
$-- $285
Mar 14, 2015 $0.000597
+0.00%
$-- $282
Mar 13, 2015 $0.000402
+0.00%
$-- $287
Mar 12, 2015 $0.00052
+0.00%
$-- $294
Mar 11, 2015 $0.000523
+0.00%
$-- $296
Mar 10, 2015 $0.000522
+0.00%
$-- $291
Mar 9, 2015 $0.000615
+0.00%
$-- $290
Mar 8, 2015 $0.000305
+0.00%
$-- $274
Mar 7, 2015 $0.000239
+0.00%
$-- $275
Mar 6, 2015 $0.000431
+0.00%
$-- $273
Mar 5, 2015 $0.000435
+0.00%
$-- $275
Mar 4, 2015 $0.00043
+0.00%
$-- $272
Mar 3, 2015 $0.000443
+0.00%
$-- $281
Mar 2, 2015 $0.000433
+0.00%
$-- $274
Mar 1, 2015 $0.000531
+0.00%
$-- $258
Feb 28, 2015 $0.000694
+0.00%
$-- $254
Feb 27, 2015 $0.00075
+0.00%
$-- $253
Feb 26, 2015 $0.000823
+0.00%
$-- $237
Feb 25, 2015 $0.000807
+0.00%
$-- $237
Feb 24, 2015 $0.000956
+0.00%
$-- $239
Feb 23, 2015 $0.000955
+0.00%
$-- $239
Feb 22, 2015 $0.000919
+0.00%
$-- $236
Feb 21, 2015 $0.000885
+0.00%
$-- $244
Feb 20, 2015 $0.000548
+0.00%
$-- $245
Feb 19, 2015 $0.000944
+0.00%
$-- $242
Feb 18, 2015 $0.000953
+0.00%
$-- $235
Feb 17, 2015 $0.000975
+0.00%
$-- $243
Feb 16, 2015 $0.000946
+0.00%
$-- $236