Camorracoin Historical Data

CAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $0.000775
+0.00%
$-- $233
Feb 14, 2015 $0.000859
+0.00%
$-- $259
Feb 13, 2015 $0.000893
+0.00%
$-- $236
Feb 12, 2015 $0.000925
+0.00%
$-- $222
Feb 11, 2015 $0.00107
+0.00%
$-- $219
Feb 10, 2015 $0.000694
+0.00%
$-- $220
Feb 9, 2015 $0.000705
+0.00%
$-- $220
Feb 8, 2015 $0.000781
+0.00%
$-- $224
Feb 7, 2015 $0.000895
+0.00%
$-- $228
Feb 6, 2015 $0.000876
+0.00%
$-- $223
Feb 5, 2015 $0.000671
+0.00%
$-- $217
Feb 4, 2015 $0.00103
+0.00%
$-- $227
Feb 3, 2015 $0.00093
+0.00%
$-- $227
Feb 2, 2015 $0.00081
+0.00%
$-- $239
Feb 1, 2015 $0.000755
+0.00%
$-- $225
Jan 31, 2015 $0.00113
+0.00%
$-- $219
Jan 30, 2015 $0.00102
+0.00%
$-- $232
Jan 29, 2015 $0.00103
+0.00%
$-- $234
Jan 28, 2015 $0.000836
+0.00%
$-- $236
Download