BURT KRC Historical Data

BURT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00393
-2.16%
$1,967 $984,951
Nov 20, 2024 $0.00402
-4.92%
$2,010 $1.12 million
Nov 19, 2024 $0.00422
-4.74%
$2,111 $1.32 million
Nov 18, 2024 $0.00444
-4.67%
$2,222 $1.33 million
Nov 17, 2024 $0.00468
+42.72%
$2,342 $1.32 million
Nov 16, 2024 $0.00328
+32.86%
$1,639 $1.13 million
Nov 15, 2024 $0.00247
+3.62%
$1,234 $804,150
Nov 14, 2024 $0.00238
+35.06%
$1,191 $878,177
Nov 13, 2024 $0.00182
-20.47%
$910 $654,492
Nov 12, 2024 $0.00231
-21.26%
$1,153 $472,046
Nov 11, 2024 $0.00297
-10.12%
$1,485 $293,910
Nov 10, 2024 $0.00331
+11.98%
$1,653 $272,642
Nov 9, 2024 $0.00296
+9.68%
$1,479 $269,121
Nov 8, 2024 $0.00269
-22.58%
$1,345 $263,156
Nov 7, 2024 $0.00347
+16.90%
$1,737 $281,583
Nov 6, 2024 $0.003
-14.81%
$1,502 $191,240
Nov 5, 2024 $0.00353
-8.08%
$1,763 $274,641
Nov 4, 2024 $0.00384
-9.18%
$1,918 $390,059
Nov 3, 2024 $0.00422
+4.08%
$2,108 $491,653
Nov 2, 2024 $0.00402
-9.97%
$2,009 $499,383
Nov 1, 2024 $0.00446
+4.50%
$2,232 $451,822
Oct 31, 2024 $0.00427
-25.29%
$2,135 $312,224
Oct 30, 2024 $0.00362
+4.49%
$1,810 $302,392
Oct 29, 2024 $0.00342
-8.73%
$1,711 $455,474
Download