BURT KRC Historical Data

BURT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000667
-9.47%
$333 $72,030
Jan 9, 2025 $0.000737
+0.62%
$368 $70,607
Jan 8, 2025 $0.00073
-9.50%
$365 $69,171
Jan 7, 2025 $0.000791
-7.07%
$395 $83,989
Jan 6, 2025 $0.000821
-10.59%
$411 $93,177
Jan 5, 2025 $0.000917
+13.60%
$458 $91,615
Jan 4, 2025 $0.000808
+18.82%
$404 $83,104
Jan 3, 2025 $0.00068
-8.05%
$340 $307
Jan 2, 2025 $0.000741
-8.38%
$370 $55,022
Jan 1, 2025 $0.000799
+4.51%
$400 $48,501
Dec 31, 2024 $0.000765
-1.59%
$382 $48,981
Dec 30, 2024 $0.000806
+5.81%
$403 $35,330
Dec 29, 2024 $0.000751
-11.32%
$376 $58,740
Dec 28, 2024 $0.000851
-6.96%
$426 $51,930
Dec 27, 2024 $0.000915
-11.35%
$457 $72,468
Dec 26, 2024 $0.00103
-19.08%
$516 $87,602
Dec 25, 2024 $0.00124
-3.65%
$618 $95,808
Dec 24, 2024 $0.00128
-6.92%
$638 $108,356
Dec 23, 2024 $0.00129
+7.07%
$645 $15,013
Dec 22, 2024 $0.00119
-7.88%
$595 $94,053
Dec 21, 2024 $0.00128
+57.31%
$640 $74,555
Dec 20, 2024 $0.000814
-7.29%
$407 $57,283
Dec 19, 2024 $0.000886
-18.93%
$443 $73,713
Dec 18, 2024 $0.00113
-16.72%
$567 $96,355
Dec 17, 2024 $0.00135
-16.85%
$674 $112,291
Dec 16, 2024 $0.00162
+1.15%
$811 $184,941
Dec 15, 2024 $0.00161
-15.17%
$807 $183,149
Dec 14, 2024 $0.00189
-6.81%
$943 $160,599
Dec 13, 2024 $0.00202
-14.61%
$1,011 $205,492
Dec 12, 2024 $0.00237
-4.90%
$1,184 $176,557
Dec 11, 2024 $0.00248
-7.54%
$1,238 $226,662
Dec 10, 2024 $0.00267
+0.36%
$1,337 $392,503
Dec 9, 2024 $0.00267
+15.76%
$1,337 $864,005
Dec 8, 2024 $0.00231
+5.18%
$1,155 $616,438
Dec 7, 2024 $0.00218
+4.56%
$1,090 $576,123
Dec 6, 2024 $0.00209
-4.57%
$1,046 $557,598
Dec 5, 2024 $0.00219
-11.89%
$1,097 $633,565
Dec 4, 2024 $0.00251
+36.60%
$1,257 $639,729
Dec 3, 2024 $0.00184
+10.37%
$921 $16,582
Dec 2, 2024 $0.00167
-36.31%
$833 $533,896
Dec 1, 2024 $0.00262
+16.07%
$1,363 $103,611
Nov 30, 2024 $0.00222
-17.72%
$1,111 $561,913
Nov 29, 2024 $0.0027
-18.12%
$1,386 $150,851
Nov 28, 2024 $0.00324
-4.94%
$1,650 $859,916
Nov 27, 2024 $0.00337
+2.07%
$1,683 $865,758
Nov 26, 2024 $0.0033
-8.42%
$1,660 $947,973
Nov 25, 2024 $0.00361
-7.97%
$1,804 $1.1 million
Nov 24, 2024 $0.00413
+2.95%
$2,023 $679,529
Nov 23, 2024 $0.00402
-13.21%
$2,008 $1.16 million
Nov 22, 2024 $0.00463
+17.97%
$2,314 $1.18 million