BURT KRC Historical Data

BURT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000667
-9.47%
$ 333 $ 72,030
Jan 9, 2025 $ 0.000737
+0.62%
$ 368 $ 70,607
Jan 8, 2025 $ 0.00073
-9.50%
$ 365 $ 69,171
Jan 7, 2025 $ 0.000791
-7.07%
$ 395 $ 83,989
Jan 6, 2025 $ 0.000821
-10.59%
$ 411 $ 93,177
Jan 5, 2025 $ 0.000917
+13.60%
$ 458 $ 91,615
Jan 4, 2025 $ 0.000808
+18.82%
$ 404 $ 83,104
Jan 3, 2025 $ 0.00068
-8.05%
$ 340 $ 307
Jan 2, 2025 $ 0.000741
-8.38%
$ 370 $ 55,022
Jan 1, 2025 $ 0.000799
+4.51%
$ 400 $ 48,501
Dec 31, 2024 $ 0.000765
-1.59%
$ 382 $ 48,981
Dec 30, 2024 $ 0.000806
+5.81%
$ 403 $ 35,330
Dec 29, 2024 $ 0.000751
-11.32%
$ 376 $ 58,740
Dec 28, 2024 $ 0.000851
-6.96%
$ 426 $ 51,930
Dec 27, 2024 $ 0.000915
-11.35%
$ 457 $ 72,468
Dec 26, 2024 $ 0.00103
-19.08%
$ 516 $ 87,602
Dec 25, 2024 $ 0.00124
-3.65%
$ 618 $ 95,808
Dec 24, 2024 $ 0.00128
-6.92%
$ 638 $ 108,356
Dec 23, 2024 $ 0.00129
+7.07%
$ 645 $ 15,013
Dec 22, 2024 $ 0.00119
-7.88%
$ 595 $ 94,053
Dec 21, 2024 $ 0.00128
+57.31%
$ 640 $ 74,555
Dec 20, 2024 $ 0.000814
-7.29%
$ 407 $ 57,283
Dec 19, 2024 $ 0.000886
-18.93%
$ 443 $ 73,713
Dec 18, 2024 $ 0.00113
-16.72%
$ 567 $ 96,355
Dec 17, 2024 $ 0.00135
-16.85%
$ 674 $ 112,291
Dec 16, 2024 $ 0.00162
+1.15%
$ 811 $ 184,941
Dec 15, 2024 $ 0.00161
-15.17%
$ 807 $ 183,149
Dec 14, 2024 $ 0.00189
-6.81%
$ 943 $ 160,599
Dec 13, 2024 $ 0.00202
-14.61%
$ 1,011 $ 205,492
Dec 12, 2024 $ 0.00237
-4.90%
$ 1,184 $ 176,557
Dec 11, 2024 $ 0.00248
-7.54%
$ 1,238 $ 226,662
Dec 10, 2024 $ 0.00267
+0.36%
$ 1,337 $ 392,503
Dec 9, 2024 $ 0.00267
+15.76%
$ 1,337 $ 864,005
Dec 8, 2024 $ 0.00231
+5.18%
$ 1,155 $ 616,438
Dec 7, 2024 $ 0.00218
+4.56%
$ 1,090 $ 576,123
Dec 6, 2024 $ 0.00209
-4.57%
$ 1,046 $ 557,598
Dec 5, 2024 $ 0.00219
-11.89%
$ 1,097 $ 633,565
Dec 4, 2024 $ 0.00251
+36.60%
$ 1,257 $ 639,729
Dec 3, 2024 $ 0.00184
+10.37%
$ 921 $ 16,582
Dec 2, 2024 $ 0.00167
-36.31%
$ 833 $ 533,896
Dec 1, 2024 $ 0.00262
+16.07%
$ 1,363 $ 103,611
Nov 30, 2024 $ 0.00222
-17.72%
$ 1,111 $ 561,913
Nov 29, 2024 $ 0.0027
-18.12%
$ 1,386 $ 150,851
Nov 28, 2024 $ 0.00324
-4.94%
$ 1,650 $ 859,916
Nov 27, 2024 $ 0.00337
+2.07%
$ 1,683 $ 865,758
Nov 26, 2024 $ 0.0033
-8.42%
$ 1,660 $ 947,973
Nov 25, 2024 $ 0.00361
-7.97%
$ 1,804 $ 1.1 million
Nov 24, 2024 $ 0.00413
+2.95%
$ 2,023 $ 679,529
Nov 23, 2024 $ 0.00402
-13.21%
$ 2,008 $ 1.16 million
Nov 22, 2024 $ 0.00463
+17.97%
$ 2,314 $ 1.18 million