BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000595
+11.33%
$24 $10,072
Dec 25, 2025 $0.000054
+1.03%
$27 $6,167
Dec 24, 2025 $0.0000535
-10.89%
$27 $5,810
Dec 23, 2025 $0.0000608
-3.44%
$30 $6,612
Dec 22, 2025 $0.0000638
-3.10%
$32 $6,436
Dec 21, 2025 $0.0000699
+1.64%
$33 $7,820
Dec 20, 2025 $0.000068
-4.93%
$34 $7,915
Dec 19, 2025 $0.0000735
-13.17%
$36 $11,952
Dec 18, 2025 $0.0000883
+35.22%
$42 $24,431
Dec 17, 2025 $0.0000681
-15.01%
$34 $13,047
Dec 16, 2025 $0.0000869
+50.26%
$40 $25,156
Dec 15, 2025 $0.0000551
-21.98%
$29 $7,459
Dec 14, 2025 $0.0000757
+1.73%
$35 $9,871
Dec 13, 2025 $0.0000794
-13.56%
$37 $27,267
Dec 12, 2025 $0.000052
-8.73%
$26 $11,944
Dec 11, 2025 $0.000057
+22.07%
$29 $6,148
Dec 10, 2025 $0.0000467
-3.79%
$23 $4,072
Dec 9, 2025 $0.0000486
-3.63%
$24 $4,564
Dec 8, 2025 $0.0000504
-4.09%
$25 $4,788
Dec 7, 2025 $0.0000525
-3.97%
$26 $4,559
Dec 6, 2025 $0.0000547
-6.35%
$27 $5,110
Dec 5, 2025 $0.0000584
+4.02%
$29 $5,490
Dec 4, 2025 $0.0000562
-3.39%
$28 $5,304
Dec 3, 2025 $0.0000634
+5.77%
$32 $5,796
Dec 2, 2025 $0.0000599
-4.43%
$30 $5,514
Dec 1, 2025 $0.0000627
-7.68%
$31 $6,286
Nov 30, 2025 $0.000068
-0.92%
$34 $6,530
Nov 29, 2025 $0.0000679
-2.71%
$34 $6,470
Nov 28, 2025 $0.0000698
+0.53%
$35 $7,428
Nov 27, 2025 $0.0000701
+6.80%
$35 $8,265
Nov 26, 2025 $0.0000679
+12.08%
$33 $11,669
Nov 25, 2025 $0.0000604
-3.19%
$30 $6,785
Nov 24, 2025 $0.0000623
-22.31%
$31 $9,318
Nov 23, 2025 $0.0000818
-3.13%
$40 $9,476
Nov 22, 2025 $0.0000867
+9.01%
$42 $8,330
Nov 21, 2025 $0.0000812
-29.76%
$40 $2,336
Nov 20, 2025 $0.000113
+10.01%
$58 $3,160
Nov 19, 2025 $0.000103
-1.18%
$51 $2,588
Nov 18, 2025 $0.000105
-2.70%
$52 $3,305
Nov 17, 2025 $0.000108
-20.94%
$54 $4,345
Nov 16, 2025 $0.000136
-14.11%
$67 $7,897
Nov 15, 2025 $0.000158
+14.42%
$79 $5,961
Nov 14, 2025 $0.000137
-5.93%
$69 $3,722
Nov 13, 2025 $0.000136
-5.24%
$70 $4,818
Nov 12, 2025 $0.000146
-3.88%
$73 $4,211
Nov 11, 2025 $0.000152
-10.98%
$76 $5,472
Nov 10, 2025 $0.000171
-7.51%
$85 $8,927
Nov 9, 2025 $0.000185
-3.25%
$92 $4,459
Nov 8, 2025 $0.000191
-6.93%
$95 $3,914
Nov 7, 2025 $0.000181
-5.05%
$91 $4,394