BURT KRC Historical Data

BURT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000191
-5.73%
$96 $6,335
Nov 5, 2025 $0.000192
-15.28%
$96 $9,185
Nov 4, 2025 $0.000226
-8.54%
$113 $13,029
Nov 3, 2025 $0.000228
-30.45%
$114 $31,541
Nov 2, 2025 $0.000296
+60.81%
$148 $25,271
Nov 1, 2025 $0.000184
+0.90%
$92 $6,993
Oct 31, 2025 $0.000179
+4.64%
$91 $4,126
Oct 30, 2025 $0.00017
-9.24%
$85 $6,157
Oct 29, 2025 $0.000187
+3.19%
$93 $4,366
Oct 28, 2025 $0.000181
-17.41%
$90 $3,586
Oct 27, 2025 $0.000219
-20.25%
$110 $14,289
Oct 26, 2025 $0.000269
+74.98%
$135 $36,818
Oct 25, 2025 $0.000154
+17.60%
$77 $5,884
Oct 24, 2025 $0.000115
-30.81%
$57 $7,894
Oct 23, 2025 $0.000167
+15.91%
$83 $4,601
Oct 22, 2025 $0.00015
-16.34%
$72 $4,193
Oct 21, 2025 $0.000182
+2.62%
$89 $3,744
Oct 20, 2025 $0.000181
-3.23%
$89 $4,050
Oct 19, 2025 $0.000206
-1.43%
$97 $2,762
Oct 18, 2025 $0.000209
-6.75%
$105 $2,872
Oct 17, 2025 $0.000208
+5.13%
$105 $7,903
Oct 16, 2025 $0.000198
-6.97%
$99 $2,816
Oct 15, 2025 $0.000229
+1.47%
$114 $3,699
Oct 14, 2025 $0.000226
-9.47%
$113 $3,186
Oct 13, 2025 $0.00025
-2.03%
$125 $2,871
Oct 12, 2025 $0.000255
+20.40%
$127 $3,864
Oct 11, 2025 $0.000211
-6.84%
$106 $3,460
Oct 10, 2025 $0.000229
-14.41%
$114 $7,040
Oct 9, 2025 $0.000267
-8.43%
$134 $2,816
Oct 8, 2025 $0.000292
-9.55%
$146 $7,604
Oct 7, 2025 $0.000336
+7.17%
$168 $4,347
Oct 6, 2025 $0.000313
-1.10%
$157 $3,433
Oct 5, 2025 $0.00032
-9.50%
$160 $3,899
Oct 4, 2025 $0.000353
+4.33%
$177 $6,915
Oct 3, 2025 $0.000336
-7.56%
$169 $3,450
Oct 2, 2025 $0.000363
+0.30%
$182 $5,235
Oct 1, 2025 $0.000358
-2.54%
$181 $3,926
Sep 30, 2025 $0.00037
-3.87%
$184 $4,166
Sep 29, 2025 $0.000407
+12.33%
$203 $7,079
Sep 28, 2025 $0.000407
-12.90%
$190 $4,700
Sep 27, 2025 $0.000468
-8.31%
$234 $4,247
Sep 26, 2025 $0.00051
+0.65%
$255 $314
Sep 25, 2025 $0.000507
-0.47%
$253 $5,229
Sep 24, 2025 $0.000509
-4.52%
$255 $6,208
Sep 23, 2025 $0.000533
-8.10%
$267 $6,882
Sep 22, 2025 $0.000514
-19.10%
$257 $7,641
Sep 21, 2025 $0.000631
+10.88%
$318 $13,737
Sep 20, 2025 $0.000571
-27.20%
$286 $23,259
Sep 19, 2025 $0.000769
+50.58%
$384 $71,946
Sep 18, 2025 $0.000514
-6.07%
$255 $9,293