BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00046
-11.77%
$ 230 $ 300,537
Feb 17 $ 0.000626
-20.47%
$ 261 $ 284,149
Feb 10 $ 0.000782
+30.84%
$ 393 $ 359,262
Feb 3 $ 0.000565
-46.37%
$ 301 $ 489,375
Jan 27 $ 0.00107
-3.19%
$ 533 $ 760,854
Jan 20 $ 0.00109
+45.14%
$ 555 $ 543,022
Jan 13 $ 0.00106
+64.10%
$ 378 $ 502,591
Jan 6 $ 0.000683
-25.60%
$ 324 $ 439,732
Dec 30 $ 0.000808
+6.09%
$ 458 $ 271,244
Dec 23 $ 0.000851
-29.29%
$ 376 $ 431,177
Dec 16 $ 0.00128
-20.15%
$ 595 $ 599,138
Dec 9 $ 0.00189
-18.31%
$ 807 $ 2.03 million
Dec 2 $ 0.00218
-16.77%
$ 1,155 $ 2.96 million
Nov 25 $ 0.00262
-33.26%
$ 1,363 $ 4.59 million
Nov 18 $ 0.00402
-13.85%
$ 2,023 $ 7.1 million
Nov 11 $ 0.00328
-0.79%
$ 2,342 $ 4.23 million
Nov 4 $ 0.00296
-30.00%
$ 1,653 $ 1.67 million
Oct 28 $ 0.00422
+12.43%
$ 2,108 $ 2.51 million
Download