BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00046
-11.77%
$230 $300,537
Feb 17 $0.000626
-20.47%
$261 $284,149
Feb 10 $0.000782
+30.84%
$393 $359,262
Feb 3 $0.000565
-46.37%
$301 $489,375
Jan 27 $0.00107
-3.19%
$533 $760,854
Jan 20 $0.00109
+45.14%
$555 $543,022
Jan 13 $0.00106
+64.10%
$378 $502,591
Jan 6 $0.000683
-25.60%
$324 $439,732
Dec 30 $0.000808
+6.09%
$458 $271,244
Dec 23 $0.000851
-29.29%
$376 $431,177
Dec 16 $0.00128
-20.15%
$595 $599,138
Dec 9 $0.00189
-18.31%
$807 $2.03 million
Dec 2 $0.00218
-16.77%
$1,155 $2.96 million
Nov 25 $0.00262
-33.26%
$1,363 $4.59 million
Nov 18 $0.00402
-13.85%
$2,023 $7.1 million
Nov 11 $0.00328
-0.79%
$2,342 $4.23 million
Nov 4 $0.00296
-30.00%
$1,653 $1.67 million
Oct 28 $0.00422
+12.43%
$2,108 $2.51 million
Download