BURT KRC Historical Data

BURT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000548
+13.50%
$274 $10,724
Sep 16, 2025 $0.000486
+3.84%
$241 $11,494
Sep 15, 2025 $0.000468
-5.23%
$234 $9,045
Sep 14, 2025 $0.000493
-4.15%
$246 $10,534
Sep 13, 2025 $0.000516
+17.17%
$258 $10,638
Sep 12, 2025 $0.000441
-0.02%
$220 $7,719
Sep 11, 2025 $0.000441
+1.31%
$221 $5,129
Sep 10, 2025 $0.000436
+0.46%
$218 $7,389
Sep 9, 2025 $0.000434
-3.63%
$217 $5,263
Sep 8, 2025 $0.00048
+0.61%
$240 $5,837
Sep 7, 2025 $0.000477
+5.02%
$238 $5,154
Sep 6, 2025 $0.000455
-2.49%
$228 $5,142
Sep 5, 2025 $0.000446
-12.56%
$223 $15,022
Sep 4, 2025 $0.00051
-10.39%
$255 $5,884
Sep 3, 2025 $0.000561
-4.54%
$284 $5,579
Sep 2, 2025 $0.00058
-11.59%
$294 $8,834
Sep 1, 2025 $0.000655
-3.08%
$327 $11,886
Aug 31, 2025 $0.000642
+21.77%
$328 $9,797
Aug 30, 2025 $0.000562
-3.75%
$264 $8,629
Aug 29, 2025 $0.00058
-17.41%
$290 $12,609
Aug 28, 2025 $0.000703
-10.11%
$352 $13,191
Aug 27, 2025 $0.000806
-14.61%
$391 $10,322
Aug 26, 2025 $0.000944
+10.51%
$460 $31,224
Aug 25, 2025 $0.000859
-2.46%
$427 $65,056
Aug 24, 2025 $0.000884
-0.81%
$443 $69,727
Aug 23, 2025 $0.000869
+5.11%
$444 $72,572
Aug 22, 2025 $0.000824
+6.49%
$414 $61,975
Aug 21, 2025 $0.000774
+2.17%
$387 $61,668
Aug 20, 2025 $0.00076
-7.29%
$380 $66,521
Aug 19, 2025 $0.000817
-2.04%
$410 $70,997
Aug 18, 2025 $0.000834
+16.28%
$417 $82,023
Aug 17, 2025 $0.000717
+10.64%
$358 $54,451
Aug 16, 2025 $0.000647
-0.91%
$323 $59,935
Aug 15, 2025 $0.000653
+12.42%
$326 $56,828
Aug 14, 2025 $0.00058
-13.72%
$290 $47,358
Aug 13, 2025 $0.000672
+6.61%
$336 $42,953
Aug 12, 2025 $0.000629
+5.14%
$315 $48,516
Aug 11, 2025 $0.000603
+4.28%
$301 $43,385
Aug 10, 2025 $0.000578
-15.26%
$289 $47,498
Aug 9, 2025 $0.000681
+25.83%
$341 $51,348
Aug 8, 2025 $0.000511
+0.63%
$255 $35,839
Aug 7, 2025 $0.000495
-19.83%
$248 $65,167
Aug 6, 2025 $0.000616
+0.78%
$308 $49,888
Aug 5, 2025 $0.000608
-8.59%
$304 $53,381
Aug 4, 2025 $0.000589
+2.92%
$294 $38,527
Aug 3, 2025 $0.000563
+16.87%
$286 $32,041
Aug 2, 2025 $0.000481
-37.11%
$222 $27,983
Aug 1, 2025 $0.000752
-16.61%
$382 $22,565
Jul 31, 2025 $0.000902
-15.54%
$451 $93,690
Jul 30, 2025 $0.00121
-5.56%
$607 $159,972