TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂105
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₂105
-100.00%
$ -- $ 0
Jul 31, 2026 $ 2.84
-0.58%
$ -- $ 5
Jul 30, 2026 $ 0.0₆518
-100.00%
$ 1 $ 0
Jul 29, 2026 $ 2.89
+0.00%
$ -- $ 3
Jul 28, 2026 $ 2.88
+0.00%
$ -- $ 2
Jul 27, 2026 $ 2.86
-0.57%
$ 3.04 million $ 4
Jul 26, 2026 $ 2.88
+9.72%
$ 3.06 million $ 2
Jul 25, 2026 $ 2.87
+0.00%
$ -- $ 0
Jul 22, 2026 $ 2.84
+0.00%
$ -- $ 0
Jul 21, 2026 $ 2.84
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0.0₁₅19
-12.04%
$ -- $ 0
Jul 18, 2026 $ 2.84
+1.29%
$ -- $ 2
Jul 17, 2026 $ 2.84
+0.06%
$ 3.02 million $ 2
Jul 16, 2026 $ 2.84
-0.01%
$ 3.02 million $ 1
Jul 15, 2026 $ 2.85
+0.00%
$ -- $ 1
Jul 14, 2026 $ 2.83
-0.44%
$ -- $ 3
Jul 13, 2026 $ 2.84
-0.23%
$ 3.02 million $ 5
Jul 12, 2026 $ 2.84
-0.26%
$ 3.02 million $ 5
Jul 11, 2026 $ 2.86
-0.85%
$ -- $ 1
Jul 10, 2026 $ 2.86
+0.85%
$ 3.12 million $ 1
Jul 9, 2026 $ 2.88
+1.85%
$ -- $ 4
Jul 8, 2026 $ 2.88
+0.08%
$ 3.14 million $ 2
Jul 7, 2026 $ 2.88
-0.37%
$ 3.14 million $ 8
Jul 6, 2026 $ 2.9
+0.05%
$ 3.17 million $ 22
Jul 5, 2026 $ 2.91
-0.10%
$ 3.18 million $ 2
Jul 4, 2026 $ 2.9
+0.00%
$ 3.17 million $ 3
Jul 3, 2026 $ 50.98
+1,657.82%
$ -- $ 13
Jul 2, 2026 $ 2.9
+0.00%
$ -- $ 7
Jul 1, 2026 $ 2.9
-93.88%
$ -- $ 8
Jun 30, 2026 $ 46.97
+1,522.26%
$ 51.32 million $ 87
Jun 29, 2026 $ 2.9
+0.04%
$ 3.17 million $ 4
Jun 28, 2026 $ 2.88
-0.25%
$ 3.15 million $ 2
Jun 27, 2026 $ 2.87
+5.60%
$ 3.14 million $ 9
Jun 26, 2026 $ 2.85
-1.54%
$ 3.11 million $ 10
Jun 25, 2026 $ 2.93
+2.42%
$ -- $ 17
Jun 24, 2026 $ 2.91
+1.03%
$ 3.18 million $ 21
Jun 23, 2026 $ 2.88
-0.15%
$ -- $ 7
Jun 22, 2026 $ 2.89
+0.00%
$ -- $ 1
Jun 21, 2026 $ 2.89
+0.00%
$ 3.16 million $ 1
Jun 20, 2026 $ 2.89
-0.93%
$ 3.16 million $ 186
Jun 19, 2026 $ 3.03
+5.18%
$ 3.31 million $ 223
Jun 18, 2026 $ 2.82
+0.00%
$ -- $ 2
Jun 17, 2026 $ 2.88
+0.33%
$ 3.15 million $ 1
Jun 15, 2026 $ 2.88
-1.06%
$ 3.15 million $ 11
Jun 14, 2026 $ 2.89
+0.06%
$ -- $ 2
Jun 12, 2026 $ 2.92
+1.05%
$ -- $ 2
Jun 11, 2026 $ 2.89
+0.15%
$ 3.34 million $ 7
Jun 10, 2026 $ 2.89
+0.00%
$ -- $ 8
Jun 9, 2026 $ 2.88
+0.00%
$ -- $ 3
Download