TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 2.91
+0.00%
$ 3.36 million $ 26
Yesterday $ 2.95
+0.34%
$ 3.42 million $ 21
May 28, 2026 $ 2.92
+0.72%
$ -- $ 5
May 27, 2026 $ 2.92
+0.00%
$ 3.38 million $ 5
May 26, 2026 $ 2.93
+0.92%
$ 3.39 million $ 99
May 25, 2026 $ 2.9
+0.02%
$ 3.36 million $ 2
May 23, 2026 $ 2.92
+0.23%
$ 3.38 million $ 6
May 21, 2026 $ 2.91
-0.13%
$ 3.36 million $ 7
May 18, 2026 $ 2.92
-2.43%
$ -- $ 64
May 16, 2026 $ 3.05
-2.40%
$ -- $ 74
May 15, 2026 $ 3.14
-0.27%
$ -- $ 64
May 14, 2026 $ 3.15
+0.31%
$ -- $ 22
May 13, 2026 $ 3.13
+0.63%
$ -- $ 171
May 12, 2026 $ 3.1
+0.43%
$ 3.59 million $ 163
May 11, 2026 $ 3.08
+0.93%
$ 3.47 million $ 46
May 10, 2026 $ 3.06
+3.03%
$ 3.45 million $ 93
May 9, 2026 $ 2.96
+0.00%
$ -- $ 23
May 8, 2026 $ 2.95
+0.24%
$ 3.32 million $ 20
May 7, 2026 $ 2.93
-1.30%
$ 3.3 million $ 34
May 6, 2026 $ 2.97
+1.73%
$ -- $ 170
May 5, 2026 $ 2.87
+0.14%
$ 3.23 million $ 16
May 4, 2026 $ 2.85
+0.57%
$ -- $ 188
May 1, 2026 $ 2.79
+0.00%
$ -- $ 10
Apr 30, 2026 $ 2.79
+0.00%
$ -- $ 30
Apr 29, 2026 $ 2.78
-0.67%
$ 3.14 million $ 112
Apr 28, 2026 $ 2.82
+0.03%
$ -- $ 36
Apr 27, 2026 $ 2.86
-1.51%
$ -- $ 29
Apr 22, 2026 $ 2.94
+0.00%
$ -- $ 0
Apr 18, 2026 $ 2.93
-2.01%
$ 3.3 million $ 8
Apr 15, 2026 $ 2.99
+0.05%
$ 3.37 million $ 6
Apr 14, 2026 $ 2.99
-0.10%
$ 3.37 million $ 105
Apr 13, 2026 $ 2.98
+0.00%
$ -- $ 3
Apr 12, 2026 $ 2.98
-0.56%
$ -- $ 15
Apr 10, 2026 $ 3
+0.00%
$ -- $ 11
Apr 8, 2026 $ 3.03
-1.07%
$ 3.79 million $ 29
Apr 7, 2026 $ 3.05
-0.83%
$ -- $ 41
Apr 6, 2026 $ 3.15
+0.00%
$ -- $ 1
Apr 2, 2026 $ 3.14
+0.29%
$ 3.93 million $ 101
Apr 1, 2026 $ 3.13
-1.04%
$ 3.92 million $ 84
Mar 31, 2026 $ 3.3
+0.13%
$ -- $ 4
Mar 30, 2026 $ 3.3
+0.26%
$ -- $ 7
Mar 25, 2026 $ 3.29
+0.00%
$ -- $ 9
Mar 23, 2026 $ 3.29
+0.15%
$ -- $ 11
Mar 22, 2026 $ 3.29
+0.08%
$ -- $ 4
Mar 19, 2026 $ 3.15
-3.84%
$ 3.94 million $ 3
Mar 17, 2026 $ 3.27
+0.93%
$ 4.1 million $ 10
Mar 16, 2026 $ 3.3
+0.12%
$ -- $ 28
Mar 15, 2026 $ 3.29
+0.36%
$ 4.21 million $ 29
Mar 14, 2026 $ 3.26
+0.00%
$ -- $ 18
Mar 13, 2026 $ 3.3
+0.99%
$ -- $ 12
Download