Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.85
+0.19%
$3.55 million $1,275
Yesterday $2.78
-8.23%
$3.47 million $1,120
Nov 13, 2026 $3.02
-3.68%
$3.76 million $776
Nov 12, 2026 $3.13
-4.02%
$3.91 million $3,993
Nov 11, 2026 $3.28
+0.70%
$4.09 million $25
Nov 10, 2026 $3.25
-0.85%
$4.05 million $487
Nov 9, 2026 $3.3
+0.21%
$-- $76
Nov 8, 2026 $3.3
-0.79%
$4.43 million $34
Nov 6, 2026 $3.33
+0.36%
$-- $81
Nov 5, 2026 $3.31
-3.56%
$4.44 million $62
Nov 4, 2026 $3.45
+1.99%
$4.63 million $100
Nov 3, 2026 $3.39
-0.16%
$-- $55
Nov 2, 2026 $3.41
-1.03%
$4.58 million $49
Nov 1, 2026 $3.46
+0.92%
$4.64 million $26
Oct 31, 2026 $3.42
+1.41%
$4.59 million $51
Oct 30, 2026 $3.36
+0.89%
$4.51 million $171
Oct 29, 2026 $3.34
-6.82%
$4.49 million $158
Oct 28, 2026 $3.58
+0.06%
$-- $45
Oct 27, 2026 $3.56
+1.14%
$-- $19
Oct 25, 2026 $3.52
+0.39%
$-- $87
Oct 24, 2026 $3.49
-0.34%
$4.69 million $60
Oct 23, 2026 $3.52
-0.34%
$4.72 million $36
Oct 22, 2026 $3.49
-2.06%
$4.69 million $87
Oct 21, 2026 $3.57
+0.56%
$-- $802
Oct 20, 2026 $3.55
+2.02%
$4.76 million $376
Oct 19, 2026 $3.46
+0.76%
$-- $364
Oct 18, 2026 $3.44
-0.02%
$4.62 million $127
Oct 17, 2026 $3.43
+0.33%
$4.6 million $109
Oct 16, 2026 $3.43
-1.46%
$-- $34,143
Oct 15, 2026 $3.47
+0.30%
$4.66 million $33,866
Oct 14, 2026 $3.47
-1.82%
$4.66 million $164
Oct 13, 2026 $3.53
+1.21%
$-- $534
Oct 12, 2026 $3.5
-2.37%
$4.7 million $418
Oct 11, 2026 $3.6
+0.56%
$4.83 million $116
Oct 10, 2026 $3.57
+0.80%
$4.82 million $315
Oct 9, 2026 $3.54
-0.28%
$4.77 million $3,751
Oct 8, 2026 $3.51
-4.79%
$4.74 million $295
Oct 7, 2026 $3.68
-1.72%
$4.97 million $7,143
Oct 6, 2026 $3.77
-0.43%
$5.08 million $8
Oct 5, 2026 $3.79
-0.56%
$-- $298
Oct 4, 2026 $3.83
+0.57%
$5.16 million $1,677
Oct 3, 2026 $3.81
+2.93%
$5.13 million $505
Oct 2, 2026 $3.68
-1.66%
$4.96 million $508
Oct 1, 2026 $3.73
-0.48%
$5.03 million $35
Sep 30, 2026 $3.73
-0.04%
$5.03 million $9,914
Sep 29, 2026 $3.72
-0.42%
$5.02 million $156
Sep 28, 2026 $3.74
-2.31%
$5.04 million $380
Sep 27, 2026 $3.84
+0.81%
$-- $121
Sep 26, 2026 $3.81
+0.09%
$5.13 million $128
Sep 25, 2026 $3.81
+0.60%
$-- $10,345
Download