Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.79
-0.03%
$5.11 million $298
Yesterday $3.83
+0.57%
$5.16 million $1,677
Oct 3, 2026 $3.81
+2.93%
$5.13 million $505
Oct 2, 2026 $3.68
-1.66%
$4.96 million $508
Oct 1, 2026 $3.73
-0.48%
$5.03 million $35
Sep 30, 2026 $3.73
-0.04%
$5.03 million $9,914
Sep 29, 2026 $3.72
-0.42%
$5.02 million $156
Sep 28, 2026 $3.74
-2.31%
$5.04 million $380
Sep 27, 2026 $3.84
+0.81%
$-- $121
Sep 26, 2026 $3.81
+0.09%
$5.13 million $128
Sep 25, 2026 $3.81
+0.60%
$-- $10,345
Sep 24, 2026 $3.81
+1.27%
$5.13 million $5,046
Sep 23, 2026 $3.76
-3.47%
$5.07 million $4,052
Sep 22, 2026 $3.86
-0.54%
$5.2 million $2,672
Sep 21, 2026 $3.92
+3.34%
$5.29 million $14,643
Sep 20, 2026 $3.78
+1.67%
$5.09 million $94
Sep 19, 2026 $3.75
+0.14%
$5.05 million $14
Sep 18, 2026 $3.75
+3.72%
$5.06 million $353
Sep 17, 2026 $3.62
+2.13%
$4.88 million $7,760
Sep 16, 2026 $3.51
+1.06%
$4.73 million $697
Sep 15, 2026 $3.48
-1.68%
$4.69 million $818
Sep 14, 2026 $3.53
+0.45%
$4.75 million $3,417
Sep 13, 2026 $3.52
-0.44%
$4.75 million $1,140
Sep 12, 2026 $3.56
+0.80%
$4.8 million $72
Sep 11, 2026 $3.53
+1.96%
$4.77 million $2,792
Sep 10, 2026 $3.48
-0.28%
$3.9 million $3,367
Sep 9, 2026 $3.52
-4.24%
$3.94 million $2,007
Sep 8, 2026 $3.67
+2.63%
$-- $8,389
Sep 7, 2026 $3.58
-0.75%
$4 million $143
Sep 6, 2026 $3.58
-3.02%
$-- $6,319
Sep 5, 2026 $3.7
+6.50%
$4.14 million $12,936
Sep 4, 2026 $3.43
-1.41%
$-- $13,657
Sep 3, 2026 $3.48
+4.31%
$3.9 million $16,933
Sep 2, 2026 $3.35
+1.78%
$3.75 million $10,973
Sep 1, 2026 $3.29
-1.36%
$3.68 million $284
Aug 31, 2026 $3.33
-0.04%
$-- $10,186
Aug 30, 2026 $3.33
-1.04%
$3.72 million $5,634
Aug 29, 2026 $3.33
+0.75%
$3.73 million $3,825
Aug 28, 2026 $3.3
-5.42%
$3.7 million $12,393
Aug 27, 2026 $3.47
+1.17%
$-- $4,819
Aug 26, 2026 $3.45
+1.45%
$3.86 million $2,832
Aug 25, 2026 $3.38
-1.54%
$3.78 million $752
Aug 24, 2026 $3.41
+1.17%
$-- $9,206
Aug 23, 2026 $3.41
+0.49%
$3.81 million $207
Aug 22, 2026 $3.38
+1.62%
$3.78 million $702
Aug 21, 2026 $3.35
+4.72%
$3.74 million $2,371
Aug 20, 2026 $3.18
+3.94%
$3.56 million $495
Aug 19, 2026 $3.06
+4.47%
$3.43 million $72
Aug 18, 2026 $2.93
-0.12%
$-- $2
Aug 17, 2026 $2.94
+0.00%
$-- $5
Download