TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 2.85
+0.00%
$ 3.03 million $ 19
Yesterday $ 2.86
-0.85%
$ -- $ 1
Jul 10, 2026 $ 2.86
+0.85%
$ 3.12 million $ 1
Jul 9, 2026 $ 2.88
+1.85%
$ -- $ 4
Jul 8, 2026 $ 2.88
+0.08%
$ 3.14 million $ 2
Jul 7, 2026 $ 2.88
-0.37%
$ 3.14 million $ 8
Jul 6, 2026 $ 2.9
+0.05%
$ 3.17 million $ 22
Jul 5, 2026 $ 2.91
-0.10%
$ 3.18 million $ 2
Jul 4, 2026 $ 2.9
+0.00%
$ 3.17 million $ 3
Jul 3, 2026 $ 50.98
+1,657.82%
$ -- $ 13
Jul 2, 2026 $ 2.9
+0.00%
$ -- $ 7
Jul 1, 2026 $ 2.9
-93.88%
$ -- $ 8
Jun 30, 2026 $ 46.97
+1,522.26%
$ 51.32 million $ 87
Jun 29, 2026 $ 2.9
+0.04%
$ 3.17 million $ 4
Jun 28, 2026 $ 2.88
-0.25%
$ 3.15 million $ 2
Jun 27, 2026 $ 2.87
+5.60%
$ 3.14 million $ 9
Jun 26, 2026 $ 2.85
-1.54%
$ 3.11 million $ 10
Jun 25, 2026 $ 2.93
+2.42%
$ -- $ 17
Jun 24, 2026 $ 2.91
+1.03%
$ 3.18 million $ 21
Jun 23, 2026 $ 2.88
-0.15%
$ -- $ 7
Jun 22, 2026 $ 2.89
+0.00%
$ -- $ 1
Jun 21, 2026 $ 2.89
+0.00%
$ 3.16 million $ 1
Jun 20, 2026 $ 2.89
-0.93%
$ 3.16 million $ 186
Jun 19, 2026 $ 3.03
+5.18%
$ 3.31 million $ 223
Jun 18, 2026 $ 2.82
+0.00%
$ -- $ 2
Jun 17, 2026 $ 2.88
+0.33%
$ 3.15 million $ 1
Jun 15, 2026 $ 2.88
-1.06%
$ 3.15 million $ 11
Jun 14, 2026 $ 2.89
+0.06%
$ -- $ 2
Jun 12, 2026 $ 2.92
+1.05%
$ -- $ 2
Jun 11, 2026 $ 2.89
+0.15%
$ 3.34 million $ 7
Jun 10, 2026 $ 2.89
+0.00%
$ -- $ 8
Jun 9, 2026 $ 2.88
+0.00%
$ -- $ 3
Jun 7, 2026 $ 2.9
+0.34%
$ -- $ 2
Jun 6, 2026 $ 2.89
+0.12%
$ -- $ 22
Jun 5, 2026 $ 2.88
-0.09%
$ -- $ 32
Jun 4, 2026 $ 2.89
-0.66%
$ 3.35 million $ 33
Jun 3, 2026 $ 2.91
+1.04%
$ -- $ 11
Jun 2, 2026 $ 2.9
-0.38%
$ -- $ 14
Jun 1, 2026 $ 2.91
-0.25%
$ 3.36 million $ 30
May 31, 2026 $ 2.91
-0.22%
$ -- $ 19
May 30, 2026 $ 2.95
+0.34%
$ 3.42 million $ 21
May 28, 2026 $ 2.92
+0.72%
$ -- $ 5
May 27, 2026 $ 2.92
+0.00%
$ 3.38 million $ 5
May 26, 2026 $ 2.93
+0.92%
$ 3.39 million $ 99
May 25, 2026 $ 2.9
+0.02%
$ 3.36 million $ 2
May 23, 2026 $ 2.92
+0.23%
$ 3.38 million $ 6
May 21, 2026 $ 2.91
-0.13%
$ 3.36 million $ 7
May 18, 2026 $ 2.92
-2.43%
$ -- $ 64
May 16, 2026 $ 3.05
-2.40%
$ -- $ 74
May 15, 2026 $ 3.14
-0.27%
$ -- $ 64
Download