Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $2.39
+0.16%
$2.3 million $818
Jan 19, 2025 $2.37
-4.47%
$2.29 million $827
Jan 18, 2025 $2.42
-2.85%
$2.42 million $358
Jan 17, 2025 $2.47
+3.61%
$2.42 million $578
Jan 16, 2025 $2.37
-2.86%
$2.36 million $42
Jan 15, 2025 $2.63
+8.40%
$2.59 million $9,234
Jan 14, 2025 $2.5
+7.68%
$2.37 million $1,261
Jan 13, 2025 $2.38
-6.44%
$2.32 million $696
Jan 12, 2025 $2.77
+14.14%
$2.7 million $831
Jan 11, 2025 $2.35
-3.63%
$2.28 million $885
Jan 10, 2025 $2.44
+1.81%
$2.35 million $45
Jan 9, 2025 $2.46
-0.85%
$2.37 million $666
Jan 8, 2025 $2.57
+1.64%
$2.51 million $196
Jan 7, 2025 $2.45
-4.13%
$2.39 million $305
Jan 6, 2025 $2.53
+10.52%
$2.47 million $9,151
Jan 5, 2025 $2.37
-0.25%
$2.34 million $60
Jan 4, 2025 $2.44
-3.71%
$2.39 million $947
Jan 3, 2025 $2.51
+3.39%
$2.45 million $633
Jan 2, 2025 $2.51
+1.55%
$2.45 million $145
Jan 1, 2025 $2.45
+1.51%
$2.39 million $334
Dec 31, 2024 $2.48
+2.27%
$2.42 million $490
Dec 30, 2024 $2.43
+0.84%
$2.4 million $583
Dec 29, 2024 $2.41
-3.34%
$2.38 million $955
Dec 28, 2024 $2.49
+2.78%
$2.36 million $134
Dec 27, 2024 $2.42
+0.35%
$2.3 million $305
Dec 26, 2024 $2.41
-1.60%
$2.38 million $37,601
Dec 25, 2024 $2.48
+1.92%
$2.39 million $214
Dec 24, 2024 $2.46
+0.32%
$2.35 million $333
Dec 23, 2024 $2.47
+9.82%
$2.24 million $237
Dec 22, 2024 $2.36
+2.26%
$2.19 million $158
Dec 21, 2024 $2.3
-3.23%
$2.15 million $236
Dec 20, 2024 $2.35
-1.05%
$2.27 million $568
Dec 19, 2024 $2.38
-2.61%
$2.3 million $437
Dec 18, 2024 $2.45
-3.98%
$2.49 million $255
Dec 17, 2024 $2.56
+0.97%
$2.56 million $165
Dec 16, 2024 $2.57
+0.93%
$2.57 million $224
Dec 15, 2024 $2.54
+0.26%
$2.5 million $79
Dec 14, 2024 $2.52
-2.50%
$2.55 million $221
Dec 13, 2024 $2.58
+3.05%
$2.61 million $434
Dec 12, 2024 $2.49
-3.04%
$2.49 million $16,830
Dec 11, 2024 $2.57
+4.94%
$2.59 million $609
Dec 10, 2024 $2.43
-1.62%
$2.45 million $773
Dec 9, 2024 $2.49
-7.00%
$2.63 million $828
Dec 8, 2024 $2.69
-1.22%
$2.92 million $10,855
Dec 7, 2024 $2.75
+3.64%
$2.9 million $665
Dec 6, 2024 $2.64
+3.00%
$2.72 million $1,360
Dec 5, 2024 $2.58
-4.74%
$2.72 million $1,697
Dec 4, 2024 $2.74
+0.00%
$-- $5,137
Dec 3, 2024 $2.75
+14.26%
$2.63 million $5,125
Dec 2, 2024 $2.4
-2.50%
$2.36 million $1,415