TemplarDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $2.28
+1.56%
$2.16 million $309
Nov 19, 2024 $2.24
-3.56%
$2.12 million $174
Nov 18, 2024 $2.33
-1.79%
$2.24 million $14,375
Nov 17, 2024 $2.37
+0.90%
$2.31 million $710
Nov 16, 2024 $2.35
-1.54%
$2.24 million $903
Nov 15, 2024 $2.39
-0.88%
$2.29 million $1,308
Nov 14, 2024 $2.41
+1.43%
$2.32 million $572
Nov 13, 2024 $2.39
-1.13%
$2.32 million $415
Nov 12, 2024 $2.43
-3.98%
$2.36 million $620
Nov 11, 2024 $2.5
+4.22%
$2.43 million $2,493
Nov 10, 2024 $2.42
+1.16%
$2.32 million $1,397
Nov 9, 2024 $2.41
+5.89%
$2.21 million $1,802
Nov 8, 2024 $2.27
-0.77%
$2.1 million $310
Nov 7, 2024 $2.28
+1.21%
$2.07 million $278
Nov 6, 2024 $2.25
+2.57%
$1.97 million $405
Nov 5, 2024 $2.2
-43.74%
$1.92 million $14,607
Nov 4, 2024 $2.17
+0.02%
$-- $249
Nov 3, 2024 $2.16
-6.83%
$1.93 million $248
Nov 2, 2024 $2.32
+3.25%
$2.1 million $989
Nov 1, 2024 $2.27
+2.09%
$2.04 million $152
Oct 31, 2024 $2.2
-6.07%
$1.96 million $177
Oct 30, 2024 $2.31
-0.19%
$2.05 million $273
Oct 29, 2024 $2.36
+3.69%
$2.1 million $7,688
Oct 28, 2024 $2.23
-0.96%
$1.98 million $466
Oct 27, 2024 $2.16
-1.96%
$1.92 million $344
Oct 26, 2024 $2.22
+2.10%
$1.99 million $279
Oct 25, 2024 $2.15
-7.61%
$1.85 million $896
Oct 24, 2024 $2.22
+2.62%
$1.92 million $6,988
Oct 23, 2024 $2.19
-1.90%
$1.94 million $465
Oct 22, 2024 $2.23
-0.54%
$2 million $1,147
Oct 21, 2024 $2.25
+0.21%
$2.05 million $426
Oct 20, 2024 $2.27
-0.09%
$2.06 million $2,464
Oct 19, 2024 $2.25
-0.48%
$2.03 million $20
Oct 18, 2024 $2.25
+0.02%
$2.07 million $433
Oct 17, 2024 $2.27
-7.34%
$2.08 million $12
Oct 16, 2024 $2.37
+4.66%
$2.16 million $561
Oct 15, 2024 $2.27
+0.59%
$2.06 million $385
Oct 14, 2024 $2.27
+3.30%
$1.99 million $205
Oct 13, 2024 $2.21
+0.04%
$1.93 million $2,384
Oct 12, 2024 $2.2
-55.57%
$1.87 million $24
Oct 11, 2024 $4.78
+117.64%
$4.08 million $124
Feb 17, 2023 $1.66
-0.98%
$-- $39,098
Feb 16, 2023 $1.67
+1.12%
$487,789 $39,421
Feb 15, 2023 $1.48
+0.09%
$-- $25,487
Feb 14, 2023 $1.48
+0.00%
$431,229 $25,457
Dec 3, 2022 $1.56
+0.17%
$-- $16,525
Dec 2, 2022 $1.56
-0.07%
$455,677 $16,506
Download