TemplarDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $3.28
+0.00%
$4.21 million $4
Feb 16, 9 PM $3.28
+0.00%
$4.21 million $9
Feb 16, 8 PM $3.28
+0.00%
$4.21 million $6
Feb 16, 2 PM $3.28
+0.00%
$4.2 million $4
Feb 15, 6 PM $3.02
+0.00%
$3.87 million $1
Feb 14, 1 AM $3.28
+0.00%
$4.21 million $3
Feb 12, 11 PM $3.27
+0.00%
$4.2 million $8
Feb 11, 6 PM $3.28
+0.00%
$4.2 million $20
Feb 11, 2 PM $3.27
+0.00%
$4.2 million $6
Feb 10, 1 PM $3.27
+0.00%
$4.19 million $20
Feb 9, 5 PM $3.28
+0.00%
$4.2 million $16
Feb 9, 4 PM $3.28
+0.00%
$4.2 million $16
Feb 9, 1 PM $3.27
+0.00%
$4.2 million $14
Feb 9, 12 PM $3.27
+0.10%
$4.19 million $13
Feb 9, 11 AM $3.25
+0.00%
$4.17 million $12
Feb 9, 8 AM $3.27
-0.17%
$4.19 million $11
Feb 9, 7 AM $3.27
-0.02%
$4.2 million $7
Feb 7, 7 PM $3.27
+0.00%
$4.2 million $7
Feb 7, 11 AM $3.23
+0.00%
$4.15 million $8
Feb 7, 7 AM $3.26
-0.01%
$4.19 million $7
Feb 6, 9 PM $3.28
+0.13%
$4.2 million $42
Feb 6, 6 PM $3.27
+0.00%
$4.19 million $36
Feb 6, 4 PM $3.29
+0.00%
$-- $35
Feb 6, 1 PM $3.27
+0.00%
$4.2 million $34
Feb 6, 10 AM $3.27
+0.00%
$4.19 million $30
Feb 6, 9 AM $3.27
+0.00%
$4.19 million $30
Feb 6, 12 AM $3.26
+0.00%
$4.18 million $54
Feb 5, 11 PM $3.27
+0.00%
$4.19 million $50
Feb 5, 10 PM $3.27
+0.02%
$4.19 million $47
Feb 5, 9 PM $3.28
-0.72%
$4.2 million $43
Feb 5, 8 PM $3.3
+0.00%
$4.24 million $36
Feb 5, 7 PM $3.26
+0.00%
$-- $35
Feb 5, 6 PM $3.26
-0.20%
$4.18 million $26
Feb 5, 5 PM $3.28
+0.00%
$4.21 million $20
Feb 5, 3 PM $3.21
-1.81%
$4.11 million $15
Feb 5, 9 AM $3.27
+0.28%
$4.19 million $7
Feb 5, 5 AM $3.27
+0.00%
$4.19 million $5
Feb 4, 10 PM $3.25
+0.00%
$4.17 million $3
Feb 4, 9 PM $3.23
+0.00%
$4.14 million $2
Feb 2, 5 AM $3.28
+0.00%
$4.21 million $7
Feb 1, 11 PM $3.27
+0.00%
$4.2 million $11
Feb 1, 2 PM $3.27
+0.00%
$4.2 million $5
Feb 1, 2 AM $3.28
+0.00%
$4.2 million $47
Download