TemplarDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 3.41
+0.00%
$ 4.39 million $ 56
Oct 2, 7 AM $ 3.41
+0.23%
$ 4.39 million $ 56
Oct 2, 6 AM $ 3.41
+0.00%
$ 4.38 million $ 52
Oct 2, 5 AM $ 3.41
+0.00%
$ 4.38 million $ 52
Oct 2, 4 AM $ 3.41
+0.03%
$ 4.38 million $ 52
Oct 2, 3 AM $ 3.4
+0.00%
$ 4.38 million $ 52
Oct 2, 2 AM $ 3.4
+0.40%
$ 4.38 million $ 52
Oct 2, 1 AM $ 3.39
+0.00%
$ 4.36 million $ 45
Oct 2, 12 AM $ 3.39
+0.00%
$ 4.36 million $ 49
Oct 1, 11 PM $ 3.39
+0.00%
$ 4.36 million $ 54
Oct 1, 10 PM $ 3.39
+0.00%
$ 4.36 million $ 54
Oct 1, 9 PM $ 3.39
+0.00%
$ 4.36 million $ 54
Oct 1, 8 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 7 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 6 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 5 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 4 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 3 PM $ 3.39
+0.00%
$ 4.36 million $ 59
Oct 1, 2 PM $ 3.39
+0.00%
$ 4.36 million $ 69
Oct 1, 1 PM $ 3.39
-0.39%
$ 4.36 million $ 75
Oct 1, 12 PM $ 3.4
+0.00%
$ 4.38 million $ 68
Oct 1, 11 AM $ 3.4
+0.00%
$ 4.46 million $ 68
Oct 1, 10 AM $ 3.4
+0.49%
$ 4.46 million $ 68
Oct 1, 9 AM $ 3.39
+0.56%
$ 4.43 million $ 66
Oct 1, 8 AM $ 3.35
+0.54%
$ 4.38 million $ 56
Oct 1, 7 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 6 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 5 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 4 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 3 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 2 AM $ 3.33
+0.00%
$ 4.36 million $ 36
Oct 1, 1 AM $ 3.33
+0.27%
$ 4.36 million $ 36
Oct 1, 12 AM $ 3.32
+0.26%
$ 4.35 million $ 31
Download