Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $3.48
+0.78%
$3.9 million $2,902
Aug 27, 8 AM $3.47
+0.16%
$3.88 million $2,895
Aug 27, 7 AM $3.45
+0.85%
$3.86 million $2,852
Aug 27, 5 AM $3.44
+0.23%
$3.84 million $2,781
Aug 26, 10 PM $3.45
+1.35%
$3.86 million $2,832
Aug 26, 3 PM $3.39
+0.30%
$3.79 million $400
Aug 26, 2 PM $3.39
+0.02%
$3.79 million $391
Aug 26, 10 AM $3.43
+0.58%
$3.84 million $670
Aug 26, 6 AM $3.39
+0.00%
$3.79 million $681
Aug 26, 2 AM $3.4
+0.00%
$3.8 million $770
Aug 25, 9 PM $3.38
+0.00%
$3.78 million $752
Aug 25, 3 PM $3.41
+0.00%
$3.81 million $1,117
Aug 25, 1 PM $3.37
-0.14%
$3.77 million $2,357
Aug 25, 12 PM $3.39
-0.18%
$3.79 million $9,321
Aug 25, 9 AM $3.41
-0.64%
$3.81 million $9,371
Aug 25, 7 AM $3.44
-0.88%
$3.85 million $9,441
Aug 25, 6 AM $3.49
+0.00%
$-- $9,405
Aug 25, 2 AM $3.49
+1.33%
$3.91 million $9,353
Aug 25, 1 AM $3.47
+0.00%
$3.88 million $9,204
Aug 25, 12 AM $3.43
+0.00%
$3.84 million $71
Aug 24, 5 PM $3.41
-0.70%
$3.81 million $9,206
Aug 24, 4 PM $3.44
+0.00%
$3.85 million $9,273
Aug 24, 3 PM $3.46
-0.20%
$3.87 million $8,821
Aug 24, 2 PM $3.46
+0.22%
$3.87 million $7,218
Aug 24, 1 PM $3.44
+1.13%
$3.85 million $149
Aug 24, 11 AM $3.41
-0.21%
$3.81 million $132
Aug 24, 8 AM $3.37
+0.13%
$3.77 million $147
Aug 24, 6 AM $3.39
+0.00%
$3.79 million $42
Aug 24, 2 AM $3.38
+0.18%
$-- $210
Aug 23, 9 PM $3.41
+0.06%
$3.81 million $207
Aug 23, 6 PM $3.37
+0.00%
$3.77 million $199
Aug 23, 5 PM $3.38
-0.16%
$3.78 million $192
Aug 23, 3 PM $3.36
+0.03%
$3.76 million $200
Aug 23, 1 PM $3.38
-0.07%
$3.78 million $199
Aug 23, 11 AM $3.36
+0.37%
$3.76 million $185
Aug 23, 10 AM $3.34
+0.54%
$3.74 million $163
Aug 23, 8 AM $3.33
+0.68%
$3.72 million $215
Aug 23, 5 AM $3.31
+0.07%
$3.71 million $399
Aug 23, 4 AM $3.32
-0.80%
$3.71 million $521
Aug 23, 3 AM $3.34
-0.32%
$3.74 million $520
Aug 23, 1 AM $3.39
-0.23%
$3.79 million $655
Aug 22, 7 PM $3.38
-0.23%
$3.78 million $702
Aug 22, 3 PM $3.35
+0.00%
$3.74 million $692
Aug 22, 12 PM $3.37
-0.24%
$3.77 million $681
Aug 22, 10 AM $3.33
-0.58%
$3.73 million $671
Aug 22, 9 AM $3.37
-0.29%
$3.77 million $682
Aug 22, 8 AM $3.38
-0.88%
$3.78 million $693
Aug 22, 7 AM $3.41
-0.33%
$3.81 million $491
Aug 22, 5 AM $3.37
-3.95%
$3.77 million $2,586
Aug 22, 4 AM $3.5
+0.34%
$3.92 million $2,517