Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $2.45
-0.02%
$2.41 million $398
Nov 30, 2024 $2.46
+1.42%
$2.42 million $560
Nov 29, 2024 $2.44
+0.96%
$2.36 million $49
Nov 28, 2024 $2.41
+0.98%
$2.31 million $247
Nov 27, 2024 $2.39
+4.04%
$2.2 million $591
Nov 26, 2024 $2.29
-3.06%
$2.2 million $355
Nov 25, 2024 $2.37
-3.09%
$2.28 million $488
Nov 24, 2024 $2.46
+1.36%
$2.29 million $484
Nov 23, 2024 $2.42
+3.22%
$2.26 million $344
Nov 22, 2024 $2.35
+1.06%
$2.15 million $2,028
Nov 21, 2024 $2.31
+1.25%
$2.18 million $16,241
Nov 20, 2024 $2.28
+1.56%
$2.16 million $309
Nov 19, 2024 $2.24
-3.56%
$2.12 million $174
Nov 18, 2024 $2.33
-1.79%
$2.24 million $14,375
Nov 17, 2024 $2.37
+0.90%
$2.31 million $710
Nov 16, 2024 $2.35
-1.54%
$2.24 million $903
Nov 15, 2024 $2.39
-0.88%
$2.29 million $1,308
Nov 14, 2024 $2.41
+1.43%
$2.32 million $572
Nov 13, 2024 $2.39
-1.13%
$2.32 million $415
Nov 12, 2024 $2.43
-3.98%
$2.36 million $620
Nov 11, 2024 $2.5
+4.22%
$2.43 million $2,493
Nov 10, 2024 $2.42
+1.16%
$2.32 million $1,397
Nov 9, 2024 $2.41
+5.89%
$2.21 million $1,802
Nov 8, 2024 $2.27
-0.77%
$2.1 million $310
Nov 7, 2024 $2.28
+1.21%
$2.07 million $278
Nov 6, 2024 $2.25
+2.57%
$1.97 million $405
Nov 5, 2024 $2.2
-43.74%
$1.92 million $14,607
Nov 4, 2024 $2.17
+0.02%
$-- $249
Nov 3, 2024 $2.16
-6.83%
$1.93 million $248
Nov 2, 2024 $2.32
+3.25%
$2.1 million $989
Nov 1, 2024 $2.27
+2.09%
$2.04 million $152
Oct 31, 2024 $2.2
-6.07%
$1.96 million $177
Oct 30, 2024 $2.31
-0.19%
$2.05 million $273
Oct 29, 2024 $2.36
+3.69%
$2.1 million $7,688
Oct 28, 2024 $2.23
-0.96%
$1.98 million $466
Oct 27, 2024 $2.16
-1.96%
$1.92 million $344
Oct 26, 2024 $2.22
+2.10%
$1.99 million $279
Oct 25, 2024 $2.15
-7.61%
$1.85 million $896
Oct 24, 2024 $2.22
+2.62%
$1.92 million $6,988
Oct 23, 2024 $2.19
-1.90%
$1.94 million $465
Oct 22, 2024 $2.23
-0.54%
$2 million $1,147
Oct 21, 2024 $2.25
+0.21%
$2.05 million $426
Oct 20, 2024 $2.27
-0.09%
$2.06 million $2,464
Oct 19, 2024 $2.25
-0.48%
$2.03 million $20
Oct 18, 2024 $2.25
+0.02%
$2.07 million $433
Oct 17, 2024 $2.27
-7.34%
$2.08 million $12
Oct 16, 2024 $2.37
+4.66%
$2.16 million $561
Oct 15, 2024 $2.27
+0.59%
$2.06 million $385
Oct 14, 2024 $2.27
+3.30%
$1.99 million $205
Oct 13, 2024 $2.21
+0.04%
$1.93 million $2,384