Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $3.47
+0.54%
$3.88 million $2,546
Aug 22, 2 AM $3.45
+3.57%
$3.86 million $2,482
Aug 22, 12 AM $3.33
+0.00%
$3.72 million $2,376
Aug 21, 10 PM $3.35
+0.90%
$3.74 million $2,371
Aug 21, 9 PM $3.31
-0.03%
$3.7 million $2,278
Aug 21, 8 PM $3.27
+0.00%
$3.65 million $2,174
Aug 21, 9 AM $3.29
+0.56%
$3.68 million $2,537
Aug 21, 8 AM $3.31
+1.87%
$3.7 million $2,561
Aug 21, 7 AM $3.25
+0.00%
$3.64 million $519
Aug 21, 6 AM $3.25
+1.31%
$3.64 million $552
Aug 21, 3 AM $3.21
+0.00%
$3.59 million $451
Aug 21, 1 AM $3.22
+0.72%
$3.6 million $533
Aug 20, 11 PM $3.18
+0.65%
$3.56 million $495
Aug 20, 7 PM $3.16
+0.16%
$3.53 million $525
Aug 20, 5 PM $3.17
-0.22%
$3.54 million $354
Aug 20, 3 PM $3.16
+0.81%
$3.53 million $344
Aug 20, 1 PM $3.12
+0.00%
$3.49 million $386
Aug 20, 11 AM $3.14
-0.22%
$3.51 million $381
Aug 20, 10 AM $3.13
-0.19%
$3.5 million $375
Aug 20, 9 AM $3.11
+0.00%
$3.48 million $331
Aug 20, 8 AM $3.11
+2.27%
$3.48 million $343
Aug 20, 6 AM $3.05
+0.00%
$3.41 million $156
Aug 20, 4 AM $3.04
+0.00%
$3.4 million $230
Aug 20, 3 AM $3.03
-0.09%
$3.4 million $284
Aug 20, 2 AM $3.04
-0.44%
$3.4 million $284
Aug 20, 1 AM $3.05
-0.23%
$3.42 million $75
Aug 19, 9 PM $3.06
+1.41%
$3.43 million $72
Aug 19, 8 PM $3.01
+0.32%
$3.37 million $39
Aug 19, 3 PM $2.98
+1.56%
$3.34 million $21
Aug 19, 10 AM $2.93
+0.00%
$3.28 million $3
Aug 19, 9 AM $2.93
-0.02%
$3.28 million $3
Aug 18, 5 PM $2.93
+0.00%
$3.28 million $2
Aug 18, 3 PM $2.93
+0.00%
$3.28 million $2
Aug 18, 1 PM $2.93
-0.05%
$3.28 million $2
Aug 18, 10 AM $2.94
+0.00%
$3.28 million $0
Aug 17, 8 AM $2.94
+0.00%
$3.29 million $5
Aug 16, 10 PM $2.94
-0.06%
$3.29 million $4
Aug 14, 1 PM $2.95
+0.00%
$3.29 million $13
Aug 14, 11 AM $2.95
+0.00%
$3.3 million $5
Aug 13, 7 PM $2.78
+0.00%
$3.11 million $4
Aug 13, 4 PM $2.96
+0.00%
$3.31 million $4
Aug 12, 7 PM $2.97
-0.10%
$3.32 million $22
Aug 12, 6 PM $2.98
+0.00%
$3.33 million $20
Aug 12, 5 PM $2.98
+0.00%
$3.33 million $19
Aug 12, 4 PM $2.98
+0.00%
$3.33 million $19
Aug 12, 8 AM $2.98
+0.00%
$3.33 million $40
Aug 12, 1 AM $2.98
+0.16%
$3.34 million $42
Aug 11, 11 PM $2.97
+0.42%
$3.32 million $36
Aug 11, 6 PM $2.9
+0.00%
$3.09 million $26
Aug 11, 3 PM $2.95
+0.00%
$3.14 million $26