Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $2.96
+2.55%
$3.14 million $25
Aug 11, 10 AM $2.93
+0.10%
$3.11 million $16
Aug 11, 9 AM $2.92
+0.00%
$3.1 million $21
Aug 11, 8 AM $2.92
+0.00%
$3.1 million $16
Aug 10, 1 PM $2.91
+0.00%
$3.09 million $13
Aug 10, 12 PM $2.91
+0.00%
$3.1 million $13
Aug 10, 10 AM $2.91
+1.02%
$3.1 million $9
Aug 10, 9 AM $2.83
+0.00%
$3.01 million $0
Aug 8, 2 PM $2.89
+0.00%
$3.07 million $2
Aug 8, 10 AM $2.89
+0.00%
$3.07 million $0
Aug 7, 2 PM $2.89
+0.00%
$3.07 million $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 1 AM $2.89
+0.00%
$3.07 million $1
Aug 5, 1 PM $2.89
+0.00%
$3.07 million $2
Aug 5, 12 AM $2.89
+0.00%
$3.07 million $0
Aug 3, 3 PM $2.89
+0.00%
$3.07 million $3
Aug 3, 2 PM $2.88
+0.00%
$3.06 million $3
Aug 2, 7 PM $0.0₁₅743
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₄193
+0.00%
$-- $0
Aug 2, 4 AM $2.88
+0.00%
$3.06 million $19
Aug 1, 3 PM $0.0₁₂105
+0.00%
$-- $0
Aug 1, 8 AM $2.87
+0.00%
$3.05 million $9
Aug 1, 1 AM $2.84
+0.00%
$3.02 million $12
Jul 31, 2 PM $2.84
-0.40%
$3.02 million $5
Jul 31, 3 AM $2.86
+0.00%
$3.04 million $14
Jul 30, 7 PM $0.0₆518
+0.00%
$1 $0
Jul 30, 10 AM $0.0₅114
+0.00%
$1 $0
Jul 30, 8 AM $2.86
+0.00%
$3.04 million $1
Jul 29, 9 AM $2.89
+0.00%
$3.07 million $3
Jul 28, 3 PM $2.88
+0.00%
$3.07 million $2
Jul 27, 7 PM $2.86
-0.57%
$3.04 million $4
Jul 26, 10 PM $2.88
+0.00%
$3.06 million $2
Jul 26, 9 PM $2.85
+8.63%
$3.03 million $2
Jul 25, 5 AM $2.87
+0.00%
$3.05 million $0
Jul 22, 7 AM $2.84
+0.00%
$3.02 million $0
Jul 21, 10 AM $2.84
+0.00%
$3.02 million $2
Jul 20, 10 PM $0.0₁₅19
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₅216
+0.00%
$-- $0
Jul 20, 6 PM $0.0₁₅22
+1.85%
$-- $0
Jul 18, 5 PM $2.84
+0.00%
$3.02 million $2
Jul 18, 4 PM $2.84
+0.00%
$3.02 million $0
Jul 18, 1 PM $2.84
+0.00%
$3.02 million $0
Jul 18, 10 AM $2.81
+0.00%
$2.98 million $0.1
Jul 17, 9 PM $2.84
+0.00%
$3.02 million $2
Jul 17, 8 PM $2.84
+0.00%
$3.02 million $2
Jul 17, 6 PM $2.84
+0.00%
$3.02 million $1
Jul 17, 2 PM $2.84
+9.50%
$3.02 million $4
Jul 17, 1 PM $2.56
+0.00%
$2.72 million $2
Jul 17, 11 AM $2.76
+7.69%
$2.94 million $3
Jul 17, 8 AM $2.84
+0.00%
$3.02 million $2