Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $2.89
-0.07%
$3.16 million $9
Jun 24, 5 AM $2.89
+0.00%
$3.16 million $6
Jun 24, 4 AM $2.89
+0.09%
$3.16 million $8
Jun 24, 12 AM $2.88
+0.00%
$3.15 million $5
Jun 23, 9 AM $2.88
+0.00%
$3.15 million $7
Jun 23, 8 AM $2.88
+0.00%
$3.15 million $7
Jun 23, 6 AM $2.88
+0.00%
$3.15 million $6
Jun 23, 5 AM $2.88
+0.00%
$3.15 million $5
Jun 22, 2 AM $2.89
+0.00%
$3.16 million $1
Jun 21, 7 PM $2.89
+0.00%
$3.16 million $1
Jun 20, 11 PM $2.89
+0.00%
$3.16 million $186
Jun 20, 3 PM $2.9
+0.00%
$3.16 million $11
Jun 20, 9 AM $2.89
+0.00%
$3.16 million $13
Jun 20, 8 AM $2.89
-0.91%
$3.16 million $13
Jun 19, 9 PM $3.03
+5.00%
$3.31 million $223
Jun 19, 4 PM $2.88
+0.04%
$3.15 million $24
Jun 19, 6 AM $2.89
+0.21%
$3.15 million $4
Jun 19, 2 AM $2.88
+0.03%
$3.15 million $5
Jun 18, 6 AM $2.82
+0.00%
$3.08 million $2
Jun 17, 10 PM $2.88
+0.00%
$3.15 million $1
Jun 17, 1 AM $2.87
+0.00%
$3.14 million $1
Jun 15, 11 PM $2.88
+0.00%
$3.15 million $11
Jun 15, 1 PM $2.88
+0.11%
$3.15 million $9
Jun 15, 5 AM $2.89
+0.00%
$3.16 million $3
Jun 15, 4 AM $2.9
+0.09%
$3.16 million $3
Jun 15, 2 AM $2.91
+0.00%
$3.18 million $2
Jun 14, 9 AM $2.89
-0.02%
$3.15 million $2
Jun 14, 8 AM $2.89
+0.02%
$3.15 million $2
Jun 12, 3 PM $2.92
+0.00%
$3.19 million $2
Jun 12, 11 AM $2.89
+0.00%
$3.16 million $2
Jun 11, 6 PM $2.89
+0.00%
$3.34 million $7
Jun 11, 10 AM $2.91
+0.00%
$3.36 million $9
Jun 11, 8 AM $2.89
+0.00%
$3.34 million $9
Jun 10, 2 PM $2.89
+0.00%
$3.34 million $8
Jun 9, 2 PM $2.88
+0.00%
$3.33 million $3
Jun 7, 9 AM $2.9
+0.00%
$3.35 million $2
Jun 7, 5 AM $2.89
+0.06%
$3.34 million $3
Jun 6, 5 AM $2.89
+0.20%
$3.34 million $22
Jun 6, 4 AM $2.88
+0.00%
$3.33 million $20
Jun 6, 12 AM $2.88
+0.00%
$3.33 million $18
Jun 5, 7 AM $2.88
+0.80%
$3.33 million $32
Jun 5, 6 AM $2.88
+0.00%
$3.33 million $28
Jun 5, 5 AM $2.88
+0.00%
$3.33 million $25
Jun 5, 3 AM $2.88
+0.00%
$3.33 million $30
Jun 4, 9 PM $2.89
+0.00%
$3.35 million $33
Jun 4, 4 PM $2.9
+0.11%
$3.35 million $25
Jun 4, 2 PM $2.92
+0.00%
$3.37 million $23
Jun 4, 5 AM $2.91
-0.12%
$3.36 million $20
Jun 4, 2 AM $2.91
+0.00%
$3.37 million $15
Jun 4, 1 AM $2.91
-0.04%
$3.37 million $14