Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $2.97
+0.00%
$3.44 million $36
May 18, 6 AM $2.98
-0.45%
$3.45 million $30
May 16, 9 AM $3.05
-0.28%
$3.52 million $74
May 16, 4 AM $3.09
-0.48%
$3.57 million $72
May 16, 3 AM $3.12
+0.00%
$3.6 million $57
May 16, 2 AM $3.12
+0.00%
$3.61 million $55
May 15, 1 PM $3.14
-0.65%
$3.64 million $64
May 15, 7 AM $3.15
+0.00%
$3.65 million $42
May 15, 5 AM $3.15
+0.00%
$3.65 million $30
May 14, 5 PM $3.15
+0.31%
$3.64 million $22
May 13, 12 PM $3.13
-0.37%
$3.62 million $171
May 13, 9 AM $3.14
+0.00%
$3.63 million $153
May 13, 1 AM $3.11
+0.00%
$3.6 million $147
May 12, 9 PM $3.1
+1.20%
$3.59 million $163
May 12, 8 PM $3.05
+0.00%
$3.52 million $75
May 12, 7 PM $3.04
+0.46%
$3.52 million $72
May 12, 4 PM $3.03
+0.00%
$3.51 million $52
May 12, 3 PM $3.04
+0.00%
$3.52 million $59
May 12, 2 PM $3.05
+0.00%
$3.53 million $54
May 12, 8 AM $3.06
+0.00%
$3.54 million $47
May 12, 7 AM $3.07
-0.07%
$3.55 million $45
May 12, 1 AM $3.09
+0.00%
$3.48 million $51
May 11, 11 PM $3.08
+0.00%
$3.47 million $46
May 11, 10 PM $3.06
+0.38%
$3.45 million $32
May 11, 4 PM $3.04
+0.00%
$3.43 million $75
May 11, 3 AM $3.04
-0.30%
$3.42 million $101
May 11, 2 AM $3.05
+0.00%
$3.44 million $94
May 10, 11 PM $3.06
+0.00%
$3.45 million $93
May 10, 10 PM $3.04
+0.33%
$3.43 million $85
May 10, 8 PM $3.04
-0.41%
$3.42 million $60
May 10, 7 PM $3.05
+0.00%
$3.44 million $57
May 10, 6 PM $3.05
+0.10%
$3.44 million $54
May 10, 5 PM $3.04
+0.00%
$3.42 million $48
May 10, 3 PM $3.02
+0.23%
$3.4 million $39
May 10, 8 AM $3
+0.96%
$3.38 million $30
May 10, 7 AM $2.97
+0.00%
$3.35 million $12
May 9, 1 AM $2.96
+0.00%
$3.34 million $23
May 8, 10 PM $2.95
+0.17%
$3.32 million $20
May 8, 9 PM $2.94
+0.00%
$3.31 million $24
May 7, 10 PM $2.93
-0.14%
$3.3 million $34
May 7, 2 PM $2.96
+0.00%
$3.33 million $17
May 7, 8 AM $2.97
+0.00%
$3.34 million $73
May 7, 2 AM $2.96
+0.00%
$3.34 million $165
May 7, 1 AM $2.96
-0.01%
$3.34 million $163
May 6, 2 PM $2.97
+0.00%
$3.35 million $170
May 6, 1 PM $2.99
-0.51%
$3.37 million $163
May 6, 12 PM $2.99
+1.02%
$3.37 million $158
May 6, 11 AM $2.95
+0.00%
$3.33 million $136
May 6, 8 AM $2.92
+0.00%
$3.3 million $120
May 5, 8 PM $2.87
+0.14%
$3.23 million $16