TemplarDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $2.82
+0.03%
$-- $36
Apr 27, 2026 $2.86
-1.51%
$-- $29
Apr 22, 2026 $2.94
+0.00%
$-- $0
Apr 18, 2026 $2.93
-2.01%
$3.3 million $8
Apr 15, 2026 $2.99
+0.05%
$3.37 million $6
Apr 14, 2026 $2.99
-0.10%
$3.37 million $105
Apr 13, 2026 $2.98
+0.00%
$-- $3
Apr 12, 2026 $2.98
-0.56%
$-- $15
Apr 10, 2026 $3
+0.00%
$-- $11
Apr 8, 2026 $3.03
-1.07%
$3.79 million $29
Apr 7, 2026 $3.05
-0.83%
$-- $41
Apr 6, 2026 $3.15
+0.00%
$-- $1
Apr 2, 2026 $3.14
+0.29%
$3.93 million $101
Apr 1, 2026 $3.13
-1.04%
$3.92 million $84
Mar 31, 2026 $3.3
+0.13%
$-- $4
Mar 30, 2026 $3.3
+0.26%
$-- $7
Mar 25, 2026 $3.29
+0.00%
$-- $9
Mar 23, 2026 $3.29
+0.15%
$-- $11
Mar 22, 2026 $3.29
+0.08%
$-- $4
Mar 19, 2026 $3.15
-3.84%
$3.94 million $3
Mar 17, 2026 $3.27
+0.93%
$4.1 million $10
Mar 16, 2026 $3.3
+0.12%
$-- $28
Mar 15, 2026 $3.29
+0.36%
$4.21 million $29
Mar 14, 2026 $3.26
+0.00%
$-- $18
Mar 13, 2026 $3.3
+0.99%
$-- $12
Mar 12, 2026 $3.25
-0.09%
$4.17 million $0
Mar 10, 2026 $3.25
+0.01%
$-- $6
Mar 9, 2026 $3.23
+0.26%
$-- $9
Mar 8, 2026 $3.22
+0.39%
$-- $6
Mar 4, 2026 $3.24
+0.86%
$4.15 million $13
Mar 3, 2026 $3.21
+0.00%
$-- $3
Mar 1, 2026 $3.2
+0.00%
$4.11 million $83
Feb 28, 2026 $3.22
+0.00%
$-- $71
Feb 23, 2026 $3.26
-0.31%
$4.18 million $22
Feb 17, 2026 $3.28
+0.00%
$-- $4
Feb 16, 2026 $3.28
+0.13%
$4.21 million $9
Feb 15, 2026 $3.02
+0.00%
$3.87 million $1
Feb 14, 2026 $3.28
+0.00%
$-- $3
Feb 12, 2026 $3.27
+0.00%
$4.2 million $8
Feb 11, 2026 $3.28
+0.17%
$4.2 million $20
Feb 10, 2026 $3.27
+0.00%
$-- $20
Feb 9, 2026 $3.28
+0.07%
$-- $16
Feb 7, 2026 $3.27
+0.31%
$4.2 million $7
Feb 6, 2026 $3.28
+0.55%
$4.2 million $42
Feb 5, 2026 $3.27
+0.10%
$4.19 million $50
Feb 4, 2026 $3.25
+0.70%
$4.17 million $3
Feb 2, 2026 $3.28
+0.00%
$-- $7
Feb 1, 2026 $3.27
-0.14%
$4.2 million $11
Jan 31, 2026 $3.26
+2.03%
$4.19 million $38
Jan 27, 2026 $3.27
+0.20%
$4.2 million $21