Coinranking
TemplarDAO Historical Data
TEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 5 AM | $3.69 | +0.00% | ||
| Oct 7, 6 PM | $3.68 | +0.00% | ||
| Oct 7, 12 PM | $3.67 | +0.00% | ||
| Oct 7, 11 AM | $3.67 | +0.00% | ||
| Oct 7, 8 AM | $3.71 | +0.35% | ||
| Oct 7, 7 AM | $3.69 | +0.08% | ||
| Oct 7, 5 AM | $3.67 | +0.00% | ||
| Oct 7, 2 AM | $3.64 | -1.50% | ||
| Oct 7, 1 AM | $3.72 | -0.61% | ||
| Oct 7, 12 AM | $3.75 | +0.06% | ||
| Oct 6, 6 PM | $3.77 | +0.00% | ||
| Oct 6, 1 PM | $3.78 | +0.00% | ||
| Oct 6, 7 AM | $3.75 | -0.09% | ||
| Oct 6, 6 AM | $3.76 | +0.07% | ||
| Oct 6, 2 AM | $3.77 | -0.43% | ||
| Oct 5, 3 PM | $3.79 | -0.03% | ||
| Oct 5, 9 AM | $3.79 | -0.77% | ||
| Oct 5, 5 AM | $3.81 | +0.00% | ||
| Oct 5, 4 AM | $3.8 | -0.42% | ||
| Oct 5, 3 AM | $3.82 | -0.60% | ||
| Oct 5, 2 AM | $3.89 | +0.85% | ||
| Oct 5, 1 AM | $3.84 | +0.88% | ||
| Oct 4, 10 PM | $3.83 | +0.00% | ||
| Oct 4, 6 PM | $3.8 | +0.00% | ||
| Oct 4, 5 PM | $3.8 | +0.03% | ||
| Oct 4, 2 PM | $3.79 | +0.00% | ||
| Oct 4, 9 AM | $3.82 | +0.45% | ||
| Oct 3, 10 PM | $3.81 | +0.21% | ||
| Oct 3, 9 PM | $3.79 | +0.00% | ||
| Oct 3, 5 PM | $3.81 | +1.31% | ||
| Oct 3, 4 PM | $3.76 | +0.67% | ||
| Oct 3, 3 PM | $3.75 | +0.01% | ||
| Oct 3, 2 PM | $3.75 | +0.49% | ||
| Oct 3, 1 PM | $3.72 | -0.02% | ||
| Oct 3, 11 AM | $3.71 | +0.00% | ||
| Oct 3, 9 AM | $3.7 | +0.03% | ||
| Oct 2, 6 PM | $3.68 | -1.52% | ||
| Oct 2, 3 PM | $3.74 | +0.00% | ||
| Oct 2, 5 AM | $3.76 | +0.00% | ||
| Oct 2, 4 AM | $3.76 | +0.61% | ||
| Oct 2, 3 AM | $3.74 | +0.00% | ||
| Oct 1, 10 PM | $3.73 | +0.00% | ||
| Oct 1, 5 PM | $3.72 | +0.00% | ||
| Oct 1, 3 PM | $3.7 | +0.20% | ||
| Oct 1, 1 PM | $3.7 | +0.00% | ||
| Oct 1, 11 AM | $3.71 | -0.70% | ||
| Oct 1, 8 AM | $3.72 | +0.00% | ||
| Oct 1, 12 AM | $3.74 | +0.00% | ||
| Sep 30, 8 PM | $3.73 | +0.00% | ||
| Sep 30, 7 PM | $3.74 | -0.46% | ||