TemplarDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 3.13
-0.37%
$ 3.62 million $ 171
May 13, 9 AM $ 3.14
+0.00%
$ 3.63 million $ 153
May 13, 1 AM $ 3.11
+0.00%
$ 3.6 million $ 147
May 12, 9 PM $ 3.1
+1.20%
$ 3.59 million $ 163
May 12, 8 PM $ 3.05
+0.00%
$ 3.52 million $ 75
May 12, 7 PM $ 3.04
+0.46%
$ 3.52 million $ 72
May 12, 4 PM $ 3.03
+0.00%
$ 3.51 million $ 52
May 12, 3 PM $ 3.04
+0.00%
$ 3.52 million $ 59
May 12, 2 PM $ 3.05
+0.00%
$ 3.53 million $ 54
May 12, 8 AM $ 3.06
+0.00%
$ 3.54 million $ 47
May 12, 7 AM $ 3.07
-0.07%
$ 3.55 million $ 45
May 12, 1 AM $ 3.09
+0.00%
$ 3.48 million $ 51
May 11, 11 PM $ 3.08
+0.00%
$ 3.47 million $ 46
May 11, 10 PM $ 3.06
+0.38%
$ 3.45 million $ 32
May 11, 4 PM $ 3.04
+0.00%
$ 3.43 million $ 75
May 11, 3 AM $ 3.04
-0.30%
$ 3.42 million $ 101
May 11, 2 AM $ 3.05
+0.00%
$ 3.44 million $ 94
May 10, 11 PM $ 3.06
+0.00%
$ 3.45 million $ 93
May 10, 10 PM $ 3.04
+0.33%
$ 3.43 million $ 85
May 10, 8 PM $ 3.04
-0.41%
$ 3.42 million $ 60
May 10, 7 PM $ 3.05
+0.00%
$ 3.44 million $ 57
May 10, 6 PM $ 3.05
+0.10%
$ 3.44 million $ 54
May 10, 5 PM $ 3.04
+0.00%
$ 3.42 million $ 48
May 10, 3 PM $ 3.02
+0.23%
$ 3.4 million $ 39
May 10, 8 AM $ 3
+0.96%
$ 3.38 million $ 30
May 10, 7 AM $ 2.97
+0.00%
$ 3.35 million $ 12
May 9, 1 AM $ 2.96
+0.00%
$ 3.34 million $ 23
May 8, 10 PM $ 2.95
+0.17%
$ 3.32 million $ 20
May 8, 9 PM $ 2.94
+0.00%
$ 3.31 million $ 24
May 7, 10 PM $ 2.93
-0.14%
$ 3.3 million $ 34
May 7, 2 PM $ 2.96
+0.00%
$ 3.33 million $ 17
May 7, 8 AM $ 2.97
+0.00%
$ 3.34 million $ 73
May 7, 2 AM $ 2.96
+0.00%
$ 3.34 million $ 165
May 7, 1 AM $ 2.96
-0.01%
$ 3.34 million $ 163
May 6, 2 PM $ 2.97
+0.00%
$ 3.35 million $ 170
May 6, 1 PM $ 2.99
-0.51%
$ 3.37 million $ 163
May 6, 12 PM $ 2.99
+1.02%
$ 3.37 million $ 158
May 6, 11 AM $ 2.95
+0.00%
$ 3.33 million $ 136
May 6, 8 AM $ 2.92
+0.00%
$ 3.3 million $ 120
May 5, 8 PM $ 2.87
+0.14%
$ 3.23 million $ 16
May 4, 12 PM $ 2.85
+0.00%
$ 3.21 million $ 188
May 4, 11 AM $ 2.85
+0.00%
$ 3.21 million $ 58
May 4, 10 AM $ 2.84
-0.67%
$ 3.2 million $ 53
May 4, 7 AM $ 2.87
-0.01%
$ 3.24 million $ 35
May 4, 4 AM $ 2.86
+1.27%
$ 3.23 million $ 29
May 1, 1 PM $ 2.79
+0.00%
$ 3.15 million $ 10
Apr 30, 1 AM $ 2.79
+0.00%
$ 3.15 million $ 30
Apr 29, 6 PM $ 2.78
+0.00%
$ 3.14 million $ 112
Apr 29, 3 PM $ 2.8
+0.00%
$ 3.16 million $ 107
Apr 28, 7 AM $ 2.82
+0.00%
$ 3.18 million $ 36