TemplarDAO Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 3.28
+0.00%
$ 4.21 million $ 20
Feb 5, 3 PM $ 3.21
-1.81%
$ 4.11 million $ 15
Feb 5, 9 AM $ 3.27
+0.28%
$ 4.19 million $ 7
Feb 5, 5 AM $ 3.27
+0.00%
$ 4.19 million $ 5
Feb 4, 10 PM $ 3.25
+0.00%
$ 4.17 million $ 3
Feb 4, 9 PM $ 3.23
+0.00%
$ 4.14 million $ 2
Feb 2, 5 AM $ 3.28
+0.00%
$ 4.21 million $ 7
Feb 1, 11 PM $ 3.27
+0.00%
$ 4.2 million $ 11
Feb 1, 2 PM $ 3.27
+0.00%
$ 4.2 million $ 5
Feb 1, 2 AM $ 3.28
+0.00%
$ 4.2 million $ 47
Jan 31, 7 PM $ 3.26
+0.00%
$ 4.19 million $ 38
Jan 31, 6 PM $ 3.26
+1.88%
$ 4.18 million $ 37
Jan 27, 11 PM $ 3.27
+0.01%
$ 4.2 million $ 21
Jan 27, 4 PM $ 3.27
+0.06%
$ 4.19 million $ 18
Jan 26, 4 AM $ 3.25
-0.21%
$ 4.16 million $ 70
Jan 25, 7 PM $ 3.15
+0.00%
$ 4.04 million $ 38
Jan 25, 6 PM $ 3.16
+0.00%
$ 4.05 million $ 32
Jan 25, 4 PM $ 3.18
+0.00%
$ 4.08 million $ 19
Jan 25, 5 AM $ 3.22
+0.00%
$ 4.13 million $ 10
Jan 23, 5 PM $ 3.25
+0.35%
$ 4.16 million $ 18
Jan 23, 2 AM $ 3.21
+0.00%
$ 4.11 million $ 13
Jan 21, 10 PM $ 3.2
+0.00%
$ 4.11 million $ 83
Jan 21, 7 PM $ 3.19
+0.32%
$ 4.09 million $ 76
Jan 21, 5 PM $ 3.18
+0.00%
$ 4.08 million $ 59
Jan 21, 4 PM $ 3.2
-0.36%
$ 4.1 million $ 51
Jan 21, 3 PM $ 3.21
+0.38%
$ 4.11 million $ 31
Jan 21, 12 AM $ 3.19
-1.09%
$ 4.09 million $ 150
Jan 20, 5 PM $ 3.27
+0.00%
$ 4.19 million $ 108
Jan 20, 3 PM $ 3.29
+0.00%
$ -- $ 98
Jan 19, 12 AM $ 3.32
-2.10%
$ 4.33 million $ 52
Jan 17, 3 PM $ 3.41
+0.35%
$ 4.37 million $ 18
Jan 17, 10 AM $ 3.37
+0.00%
$ 4.08 million $ 6
Jan 14, 11 AM $ 3.39
+0.00%
$ 4.1 million $ 85
Jan 14, 6 AM $ 3.41
+0.00%
$ 4.13 million $ 70
Jan 14, 2 AM $ 3.4
+0.00%
$ 4.11 million $ 73
Jan 13, 7 PM $ 3.36
+0.36%
$ 4.07 million $ 54
Jan 13, 6 PM $ 3.33
+0.00%
$ 4.03 million $ 30
Jan 13, 4 PM $ 3.29
+0.00%
$ 3.97 million $ 13
Jan 12, 12 AM $ 3.28
+0.00%
$ 3.96 million $ 111
Jan 8, 7 AM $ 3.19
-0.39%
$ 3.86 million $ 59
Jan 8, 6 AM $ 3.22
-0.39%
$ 3.89 million $ 46
Jan 6, 9 PM $ 3.26
+0.00%
$ 3.94 million $ 50
Jan 6, 5 PM $ 3.28
+0.00%
$ 3.96 million $ 27
Jan 4, 7 PM $ 3.28
+0.00%
$ 3.97 million $ 1
Jan 2, 4 PM $ 3.27
+0.00%
$ 3.95 million $ 10
Nov 10, 2 PM $ 3.04
+0.00%
$ 3.48 million $ 90
Nov 10, 6 AM $ 3.1
+0.00%
$ 3.71 million $ 31
Nov 5, 9 PM $ 3.1
+0.00%
$ 3.6 million $ 90
Nov 5, 2 PM $ 3.14
+0.00%
$ 3.64 million $ 46
Nov 4, 9 PM $ 3.08
-0.43%
$ 3.59 million $ 38