Coinranking
TemplarDAO Historical Data
TEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $3.08 | +0.93% | ||
| May 10, 2026 | $3.06 | +3.03% | ||
| May 9, 2026 | $2.96 | +0.00% | ||
| May 8, 2026 | $2.95 | +0.24% | ||
| May 7, 2026 | $2.93 | -1.30% | ||
| May 6, 2026 | $2.97 | +1.73% | ||
| May 5, 2026 | $2.87 | +0.14% | ||
| May 4, 2026 | $2.85 | +0.57% | ||
| May 1, 2026 | $2.79 | +0.00% | ||
| Apr 30, 2026 | $2.79 | +0.00% | ||
| Apr 29, 2026 | $2.78 | -0.67% | ||
| Apr 28, 2026 | $2.82 | +0.03% | ||
| Apr 27, 2026 | $2.86 | -1.51% | ||
| Apr 22, 2026 | $2.94 | +0.00% | ||
| Apr 18, 2026 | $2.93 | -2.01% | ||
| Apr 15, 2026 | $2.99 | +0.05% | ||
| Apr 14, 2026 | $2.99 | -0.10% | ||
| Apr 13, 2026 | $2.98 | +0.00% | ||
| Apr 12, 2026 | $2.98 | -0.56% | ||
| Apr 10, 2026 | $3 | +0.00% | ||
| Apr 8, 2026 | $3.03 | -1.07% | ||
| Apr 7, 2026 | $3.05 | -0.83% | ||
| Apr 6, 2026 | $3.15 | +0.00% | ||
| Apr 2, 2026 | $3.14 | +0.29% | ||
| Apr 1, 2026 | $3.13 | -1.04% | ||
| Mar 31, 2026 | $3.3 | +0.13% | ||
| Mar 30, 2026 | $3.3 | +0.26% | ||
| Mar 25, 2026 | $3.29 | +0.00% | ||
| Mar 23, 2026 | $3.29 | +0.15% | ||
| Mar 22, 2026 | $3.29 | +0.08% | ||
| Mar 19, 2026 | $3.15 | -3.84% | ||
| Mar 17, 2026 | $3.27 | +0.93% | ||
| Mar 16, 2026 | $3.3 | +0.12% | ||
| Mar 15, 2026 | $3.29 | +0.36% | ||
| Mar 14, 2026 | $3.26 | +0.00% | ||
| Mar 13, 2026 | $3.3 | +0.99% | ||
| Mar 12, 2026 | $3.25 | -0.09% | ||
| Mar 10, 2026 | $3.25 | +0.01% | ||
| Mar 9, 2026 | $3.23 | +0.26% | ||
| Mar 8, 2026 | $3.22 | +0.39% | ||
| Mar 4, 2026 | $3.24 | +0.86% | ||
| Mar 3, 2026 | $3.21 | +0.00% | ||
| Mar 1, 2026 | $3.2 | +0.00% | ||
| Feb 28, 2026 | $3.22 | +0.00% | ||
| Feb 23, 2026 | $3.26 | -0.31% | ||
| Feb 17, 2026 | $3.28 | +0.00% | ||
| Feb 16, 2026 | $3.28 | +0.13% | ||
| Feb 15, 2026 | $3.02 | +0.00% | ||
| Feb 14, 2026 | $3.28 | +0.00% | ||
| Feb 12, 2026 | $3.27 | +0.00% | ||