TemplarDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 3.19
-3.60%
$ 4.25 million $ 307
Sep 19, 2025 $ 3.31
-3.12%
$ 4.45 million $ 93
Sep 18, 2025 $ 3.43
+0.00%
$ 4.6 million $ 47
Sep 17, 2025 $ 3.38
+2.17%
$ 4.45 million $ 52
Sep 16, 2025 $ 3.31
+2.65%
$ 4.16 million $ 61
Sep 9, 2025 $ 3.01
+0.00%
$ -- $ 0.1
Sep 8, 2025 $ 3.01
+0.32%
$ 3.53 million $ 5
Sep 7, 2025 $ 3
+1.92%
$ 3.48 million $ 31
Sep 6, 2025 $ 2.95
-0.03%
$ 3.37 million $ 13
Aug 30, 2025 $ 2.94
+0.00%
$ -- $ 8
Aug 29, 2025 $ 2.94
-1.60%
$ 3.37 million $ 26
Aug 28, 2025 $ 2.99
+1.67%
$ 3.48 million $ 27
Aug 27, 2025 $ 2.94
+0.24%
$ 3.34 million $ 9
Aug 26, 2025 $ 2.93
+2.26%
$ 3.28 million $ 36
Aug 25, 2025 $ 2.86
-3.73%
$ 3.31 million $ 95
Aug 24, 2025 $ 2.97
-1.73%
$ 3.42 million $ 71
Aug 23, 2025 $ 3.03
-1.57%
$ 3.56 million $ 48
Aug 22, 2025 $ 3.07
+4.19%
$ 3.6 million $ 131
Aug 21, 2025 $ 2.95
-4.87%
$ 3.53 million $ 83
Aug 20, 2025 $ 3.1
+5.88%
$ 3.58 million $ 135
Aug 19, 2025 $ 2.94
-1.66%
$ 3.46 million $ 27
Aug 18, 2025 $ 2.99
-1.03%
$ 3.5 million $ 77
Aug 17, 2025 $ 3.03
+2.90%
$ 3.54 million $ 50
Aug 16, 2025 $ 2.93
+0.83%
$ 3.43 million $ 17
Aug 15, 2025 $ 2.91
-1.35%
$ 3.4 million $ 84
Aug 14, 2025 $ 2.95
-1.15%
$ 3.45 million $ 162
Aug 13, 2025 $ 2.98
+0.44%
$ 3.45 million $ 57
Aug 12, 2025 $ 2.97
+3.67%
$ 3.27 million $ 71
Aug 11, 2025 $ 2.87
+2.13%
$ 3.16 million $ 96
Aug 10, 2025 $ 2.81
-0.64%
$ 3.11 million $ 27
Aug 9, 2025 $ 2.82
+1.61%
$ 3.04 million $ 56
Aug 8, 2025 $ 2.78
+1.46%
$ 2.92 million $ 25
Aug 7, 2025 $ 2.74
+1.60%
$ 2.88 million $ 27
Aug 6, 2025 $ 2.69
+2.55%
$ 2.75 million $ 39
Aug 5, 2025 $ 2.63
-1.65%
$ 2.68 million $ 26
Aug 4, 2025 $ 2.67
+1.86%
$ 2.72 million $ 29
Aug 3, 2025 $ 2.62
+1.73%
$ 2.67 million $ 35
Aug 2, 2025 $ 22.38
+751.44%
$ 23.96 million $ 8,997
Aug 1, 2025 $ 2.63
-4.30%
$ 2.81 million $ 106
Jul 31, 2025 $ 2.75
-6.31%
$ 2.94 million $ 376
Jul 30, 2025 $ 2.93
+4.02%
$ 3.1 million $ 2,898
Jul 29, 2025 $ 2.82
-1.92%
$ 2.98 million $ 296
Jul 28, 2025 $ 2.87
-2.12%
$ 3.04 million $ 1,209
Jul 27, 2025 $ 2.94
+5.36%
$ 3.1 million $ 500
Jul 26, 2025 $ 2.79
+1.73%
$ 2.94 million $ 419
Jul 25, 2025 $ 2.73
+0.98%
$ 2.89 million $ 228
Jul 24, 2025 $ 2.71
-0.01%
$ 2.86 million $ 345
Jul 23, 2025 $ 2.7
-1.42%
$ 2.85 million $ 928
Jul 22, 2025 $ 2.74
+2.45%
$ 2.9 million $ 848
Jul 21, 2025 $ 2.68
+0.48%
$ 2.69 million $ 1,474