Coinranking
TemplarDAO Historical Data
TEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $2.87 | +0.00% | ||
| Jul 8, 8 AM | $2.94 | +3.40% | ||
| Jul 8, 4 AM | $2.87 | +0.00% | ||
| Jul 8, 2 AM | $2.88 | +0.00% | ||
| Jul 7, 9 PM | $2.88 | +0.00% | ||
| Jul 7, 4 PM | $2.88 | +0.00% | ||
| Jul 7, 8 AM | $2.88 | +0.00% | ||
| Jul 7, 5 AM | $2.87 | -0.10% | ||
| Jul 7, 4 AM | $2.88 | -0.01% | ||
| Jul 7, 2 AM | $2.88 | -0.14% | ||
| Jul 7, 1 AM | $2.89 | +0.00% | ||
| Jul 6, 10 PM | $2.9 | +0.00% | ||
| Jul 6, 9 PM | $2.89 | -0.04% | ||
| Jul 6, 4 PM | $2.89 | +0.00% | ||
| Jul 6, 2 PM | $2.89 | +0.00% | ||
| Jul 6, 1 PM | $2.89 | +0.00% | ||
| Jul 6, 12 PM | $2.89 | -0.35% | ||
| Jul 5, 11 PM | $2.91 | +0.00% | ||
| Jul 5, 3 PM | $2.91 | +0.00% | ||
| Jul 5, 1 PM | $2.91 | +0.00% | ||
| Jul 4, 10 PM | $2.9 | +0.00% | ||
| Jul 4, 9 PM | $2.92 | +0.00% | ||
| Jul 4, 4 PM | $2.9 | +0.00% | ||
| Jul 3, 2 PM | $50.98 | +7.50% | ||
| Jul 3, 11 AM | $33.09 | +1,040.89% | ||
| Jul 2, 11 AM | $2.9 | +0.00% | ||
| Jul 1, 3 PM | $2.9 | +0.15% | ||
| Jul 1, 3 AM | $52.5 | -2.37% | ||
| Jul 1, 1 AM | $47.41 | +0.00% | ||
| Jun 30, 11 PM | $46.97 | -17.02% | ||
| Jun 30, 10 PM | $58.09 | +4.01% | ||
| Jun 30, 5 PM | $45.72 | +0.00% | ||
| Jun 30, 3 PM | $43.91 | +0.00% | ||
| Jun 30, 1 PM | $2.89 | +0.00% | ||
| Jun 30, 8 AM | $2.89 | -0.02% | ||
| Jun 30, 7 AM | $2.89 | -0.04% | ||
| Jun 29, 7 PM | $2.9 | +0.00% | ||
| Jun 29, 6 PM | $2.9 | +0.01% | ||
| Jun 28, 11 PM | $2.88 | +0.00% | ||
| Jun 28, 8 PM | $2.88 | +0.00% | ||
| Jun 28, 5 PM | $2.89 | -0.04% | ||
| Jun 27, 7 PM | $2.87 | +0.00% | ||
| Jun 27, 6 AM | $3.24 | +0.00% | ||
| Jun 27, 12 AM | $2.72 | +0.00% | ||
| Jun 26, 11 PM | $2.85 | -0.36% | ||
| Jun 26, 10 PM | $2.85 | -1.15% | ||
| Jun 26, 5 PM | $2.88 | +0.00% | ||
| Jun 26, 4 PM | $2.69 | +0.00% | ||
| Jun 26, 7 AM | $2.9 | +0.00% | ||
| Jun 26, 2 AM | $2.89 | -0.05% | ||