Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $3.75
-0.38%
$5.06 million $146
Sep 30, 2 PM $3.77
-0.53%
$5.09 million $164
Sep 30, 12 PM $3.82
+0.69%
$5.15 million $147
Sep 30, 10 AM $3.78
+0.94%
$5.1 million $112
Sep 30, 5 AM $3.75
+0.61%
$5.06 million $122
Sep 30, 12 AM $3.73
+0.00%
$5.03 million $136
Sep 29, 8 PM $3.72
+0.00%
$5.02 million $156
Sep 29, 5 PM $3.71
-0.13%
$5 million $154
Sep 29, 4 PM $3.72
+0.16%
$5.01 million $166
Sep 29, 3 PM $3.73
-0.66%
$5.03 million $159
Sep 29, 2 PM $3.76
+0.00%
$5.07 million $172
Sep 29, 12 PM $3.76
+0.00%
$5.06 million $59
Sep 29, 7 AM $3.78
+0.55%
$5.09 million $330
Sep 29, 6 AM $3.75
+0.76%
$5.06 million $305
Sep 29, 4 AM $3.74
+0.00%
$5.04 million $331
Sep 29, 1 AM $3.72
-0.54%
$5.01 million $332
Sep 28, 10 PM $3.74
-0.03%
$5.04 million $380
Sep 28, 9 PM $3.75
+0.08%
$5.06 million $379
Sep 28, 5 PM $3.79
+0.05%
$5.11 million $361
Sep 28, 4 PM $3.78
-0.07%
$5.09 million $346
Sep 28, 2 PM $3.73
-0.35%
$5.03 million $334
Sep 28, 9 AM $3.74
+0.01%
$5.04 million $1,367
Sep 28, 8 AM $3.75
+0.00%
$5.06 million $1,226
Sep 28, 6 AM $3.77
+0.00%
$5.08 million $1,236
Sep 28, 5 AM $3.76
+0.06%
$5.08 million $1,231
Sep 28, 3 AM $3.78
-0.92%
$5.1 million $1,220
Sep 28, 1 AM $3.83
+0.00%
$5.16 million $1,129
Sep 27, 1 PM $3.84
-0.39%
$5.17 million $121
Sep 27, 12 PM $3.85
+0.20%
$5.2 million $108
Sep 27, 8 AM $3.84
+0.71%
$5.18 million $91
Sep 27, 6 AM $3.82
+0.00%
$5.14 million $28
Sep 27, 2 AM $3.8
-0.21%
$5.13 million $121
Sep 27, 12 AM $3.81
+0.00%
$5.13 million $121
Sep 26, 11 PM $3.81
+0.28%
$5.13 million $128
Sep 26, 8 PM $3.8
+0.00%
$5.12 million $102
Sep 26, 6 PM $3.8
+0.00%
$5.13 million $94
Sep 26, 6 AM $3.81
+0.00%
$5.13 million $10,403
Sep 26, 12 AM $3.83
+0.70%
$5.16 million $10,323
Sep 25, 5 PM $3.81
+0.46%
$5.14 million $10,345
Sep 25, 4 PM $3.79
-0.09%
$5.11 million $5,213
Sep 25, 3 PM $3.78
+0.01%
$5.1 million $4,174
Sep 25, 2 PM $3.78
+0.00%
$5.09 million $3,002
Sep 25, 10 AM $3.79
+0.11%
$5.11 million $2,961
Sep 25, 5 AM $3.79
+0.00%
$5.11 million $27
Sep 24, 7 PM $3.81
+0.00%
$5.13 million $5,046
Sep 24, 3 PM $3.79
-0.13%
$5.11 million $6,650
Sep 24, 2 PM $3.81
+1.05%
$5.14 million $5,411
Sep 24, 9 AM $3.74
+0.01%
$5.05 million $6,326
Sep 24, 8 AM $3.76
+0.00%
$5.07 million $4,229
Sep 24, 7 AM $3.8
+1.05%
$5.12 million $4,274