TemplarDAO Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 3.09
-0.13%
$ 3.61 million $ 30
Nov 4, 6 AM $ 3.14
+0.00%
$ 3.84 million $ 10,894
Nov 3, 8 PM $ 3.09
+0.00%
$ 3.78 million $ 10,881
Nov 3, 5 PM $ 3.09
+0.50%
$ 3.78 million $ 10,864
Nov 3, 4 PM $ 3.06
+0.00%
$ 3.74 million $ 10,849
Nov 3, 3 PM $ 3.1
-1.45%
$ 3.79 million $ 10,829
Nov 3, 10 AM $ 3.17
+0.00%
$ 4.06 million $ 10,789
Nov 3, 8 AM $ 3.21
+0.00%
$ 4.1 million $ 10,772
Nov 3, 6 AM $ 3.22
+0.00%
$ 4.12 million $ 10,764
Nov 3, 4 AM $ 3.25
-0.49%
$ 4.16 million $ 10,747
Nov 3, 3 AM $ 3.28
-0.49%
$ 4.21 million $ 10,730
Nov 3, 2 AM $ 3.32
-0.96%
$ 4.25 million $ 10,714
Nov 1, 9 AM $ 3.4
+0.00%
$ 4.38 million $ 10,671
Oct 31, 11 AM $ 3.39
+0.00%
$ 4.43 million $ 10,622
Oct 31, 4 AM $ 3.37
+0.36%
$ 4.4 million $ 10,598
Oct 31, 1 AM $ 3.34
+0.00%
$ 4.36 million $ 10,580
Oct 30, 11 PM $ 3.31
+0.00%
$ 4.32 million $ 10,565
Oct 30, 9 PM $ 3.29
+0.28%
$ 4.29 million $ 10,554
Oct 30, 8 PM $ 3.28
-0.50%
$ 4.28 million $ 10,549
Oct 30, 5 PM $ 3.34
+0.00%
$ 4.36 million $ 10,518
Oct 30, 2 PM $ 3.39
+0.00%
$ -- $ 10,490
Oct 30, 1 PM $ 3.41
-0.54%
$ 4.45 million $ 10,481
Oct 30, 12 PM $ 3.43
-0.32%
$ 4.41 million $ 10,372
Oct 30, 7 AM $ 3.44
+0.00%
$ 4.42 million $ 10,340
Oct 30, 7 AM $ 3.44
+0.00%
$ 4.42 million $ 10,340
Oct 30, 7 AM $ 3.44
+0.00%
$ 4.42 million $ 10,340
Oct 30, 7 AM $ 3.44
+0.00%
$ 4.42 million $ 10,340
Oct 30, 4 AM $ 3.41
-0.50%
$ 4.39 million $ 10,061
Oct 30, 4 AM $ 3.41
-0.50%
$ 4.39 million $ 10,061
Oct 30, 4 AM $ 3.41
-0.50%
$ 4.39 million $ 10,061
Oct 30, 4 AM $ 3.41
-0.50%
$ 4.39 million $ 10,061
Oct 29, 11 PM $ 3.44
+0.00%
$ 4.41 million $ 9,866
Oct 29, 11 PM $ 3.44
+0.00%
$ 4.41 million $ 9,866
Oct 29, 11 PM $ 3.44
+0.00%
$ 4.41 million $ 9,866
Oct 29, 11 PM $ 3.44
+0.00%
$ 4.41 million $ 9,866
Oct 29, 8 PM $ 3.43
+0.00%
$ 4.41 million $ 9,770
Oct 29, 8 PM $ 3.43
+0.00%
$ 4.41 million $ 9,770
Oct 29, 8 PM $ 3.43
+0.00%
$ 4.41 million $ 9,770
Oct 29, 8 PM $ 3.43
+0.00%
$ 4.41 million $ 9,770
Oct 29, 6 PM $ 3.4
-0.48%
$ 4.37 million $ 9,752
Oct 29, 6 PM $ 3.4
-0.48%
$ 4.37 million $ 9,752
Oct 29, 6 PM $ 3.4
-0.48%
$ 4.37 million $ 9,752
Oct 29, 6 PM $ 3.4
-0.48%
$ 4.37 million $ 9,752
Oct 29, 3 PM $ 3.45
+0.00%
$ 4.43 million $ 9,726
Oct 29, 3 PM $ 3.45
+0.00%
$ 4.43 million $ 9,726
Oct 29, 3 PM $ 3.45
+0.00%
$ 4.43 million $ 9,726
Oct 29, 3 PM $ 3.45
+0.00%
$ 4.43 million $ 9,726
Oct 29, 12 PM $ 3.45
+0.00%
$ 4.56 million $ 9,627
Oct 29, 12 PM $ 3.45
+0.00%
$ 4.56 million $ 9,627
Oct 29, 12 PM $ 3.45
+0.00%
$ 4.56 million $ 9,627