TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $3.21
+1.41%
$3.96 million $24
Sep 27, 2025 $3.16
+1.75%
$3.91 million $29
Sep 26, 2025 $3.11
-0.23%
$3.73 million $15
Sep 25, 2025 $3.12
+0.30%
$3.93 million $90
Sep 24, 2025 $3.11
-2.62%
$4.05 million $128
Sep 23, 2025 $3.19
-0.99%
$4.03 million $255
Sep 22, 2025 $3.22
-4.16%
$4.24 million $130
Sep 21, 2025 $3.36
+3.68%
$4.68 million $388
Sep 20, 2025 $3.19
-3.60%
$4.25 million $307
Sep 19, 2025 $3.31
-3.12%
$4.45 million $93
Sep 18, 2025 $3.43
+0.00%
$4.6 million $47
Sep 17, 2025 $3.38
+2.17%
$4.45 million $52
Sep 16, 2025 $3.31
+2.65%
$4.16 million $61
Sep 9, 2025 $3.01
+0.00%
$-- $0.1
Sep 8, 2025 $3.01
+0.32%
$3.53 million $5
Sep 7, 2025 $3
+1.92%
$3.48 million $31
Sep 6, 2025 $2.95
-0.03%
$3.37 million $13
Aug 30, 2025 $2.94
+0.00%
$-- $8
Aug 29, 2025 $2.94
-1.60%
$3.37 million $26
Aug 28, 2025 $2.99
+1.67%
$3.48 million $27
Aug 27, 2025 $2.94
+0.24%
$3.34 million $9
Aug 26, 2025 $2.93
+2.26%
$3.28 million $36
Aug 25, 2025 $2.86
-3.73%
$3.31 million $95
Aug 24, 2025 $2.97
-1.73%
$3.42 million $71
Aug 23, 2025 $3.03
-1.57%
$3.56 million $48
Aug 22, 2025 $3.07
+4.19%
$3.6 million $131
Aug 21, 2025 $2.95
-4.87%
$3.53 million $83
Aug 20, 2025 $3.1
+5.88%
$3.58 million $135
Aug 19, 2025 $2.94
-1.66%
$3.46 million $27
Aug 18, 2025 $2.99
-1.03%
$3.5 million $77
Aug 17, 2025 $3.03
+2.90%
$3.54 million $50
Aug 16, 2025 $2.93
+0.83%
$3.43 million $17
Aug 15, 2025 $2.91
-1.35%
$3.4 million $84
Aug 14, 2025 $2.95
-1.15%
$3.45 million $162
Aug 13, 2025 $2.98
+0.44%
$3.45 million $57
Aug 12, 2025 $2.97
+3.67%
$3.27 million $71
Aug 11, 2025 $2.87
+2.13%
$3.16 million $96
Aug 10, 2025 $2.81
-0.64%
$3.11 million $27
Aug 9, 2025 $2.82
+1.61%
$3.04 million $56
Aug 8, 2025 $2.78
+1.46%
$2.92 million $25
Aug 7, 2025 $2.74
+1.60%
$2.88 million $27
Aug 6, 2025 $2.69
+2.55%
$2.75 million $39
Aug 5, 2025 $2.63
-1.65%
$2.68 million $26
Aug 4, 2025 $2.67
+1.86%
$2.72 million $29
Aug 3, 2025 $2.62
+1.73%
$2.67 million $35
Aug 2, 2025 $22.38
+751.44%
$23.96 million $8,997
Aug 1, 2025 $2.63
-4.30%
$2.81 million $106
Jul 31, 2025 $2.75
-6.31%
$2.94 million $376
Jul 30, 2025 $2.93
+4.02%
$3.1 million $2,898
Jul 29, 2025 $2.82
-1.92%
$2.98 million $296