Coinranking
TemplarDAO Historical Data
TEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 AM | $3.8 | +1.05% | ||
| Sep 24, 3 AM | $3.79 | +0.00% | ||
| Sep 24, 2 AM | $3.78 | +0.59% | ||
| Sep 23, 7 PM | $3.76 | +0.00% | ||
| Sep 23, 4 PM | $3.74 | -0.05% | ||
| Sep 23, 3 PM | $3.75 | -0.04% | ||
| Sep 23, 2 PM | $3.75 | -1.75% | ||
| Sep 23, 12 PM | $3.81 | -0.16% | ||
| Sep 23, 9 AM | $3.83 | -0.01% | ||
| Sep 23, 8 AM | $3.84 | +0.00% | ||
| Sep 23, 7 AM | $3.86 | +0.00% | ||
| Sep 23, 3 AM | $3.89 | +0.00% | ||
| Sep 22, 7 PM | $3.86 | +0.00% | ||
| Sep 22, 5 PM | $3.85 | +0.15% | ||
| Sep 22, 3 PM | $3.85 | +0.00% | ||
| Sep 22, 6 AM | $3.85 | +0.11% | ||
| Sep 22, 5 AM | $3.83 | +0.00% | ||
| Sep 22, 1 AM | $3.86 | -0.61% | ||
| Sep 21, 8 PM | $3.92 | +0.02% | ||
| Sep 21, 5 PM | $3.88 | -0.55% | ||
| Sep 21, 4 PM | $3.91 | +0.00% | ||
| Sep 21, 3 PM | $3.92 | +0.59% | ||
| Sep 21, 2 PM | $3.9 | +0.00% | ||
| Sep 21, 1 PM | $3.88 | +0.00% | ||
| Sep 21, 12 PM | $3.86 | -0.05% | ||
| Sep 21, 11 AM | $3.83 | +0.00% | ||
| Sep 21, 10 AM | $3.83 | -0.82% | ||
| Sep 21, 9 AM | $3.86 | +0.01% | ||
| Sep 21, 8 AM | $3.84 | +0.01% | ||
| Sep 21, 7 AM | $3.79 | -0.17% | ||
| Sep 21, 5 AM | $3.8 | -0.30% | ||
| Sep 21, 3 AM | $3.82 | +0.00% | ||
| Sep 21, 12 AM | $3.83 | +0.91% | ||
| Sep 20, 10 PM | $3.78 | +0.33% | ||
| Sep 20, 6 PM | $3.76 | +0.24% | ||
| Sep 20, 5 PM | $3.74 | +0.32% | ||
| Sep 20, 4 PM | $3.73 | -0.36% | ||
| Sep 20, 3 PM | $3.7 | +0.00% | ||
| Sep 20, 2 AM | $3.69 | -0.65% | ||
| Sep 19, 9 PM | $3.75 | +0.00% | ||
| Sep 19, 12 PM | $3.78 | -0.05% | ||
| Sep 19, 11 AM | $3.76 | -0.04% | ||
| Sep 19, 9 AM | $3.77 | -0.04% | ||
| Sep 19, 3 AM | $3.73 | +0.00% | ||
| Sep 19, 2 AM | $3.74 | +0.00% | ||
| Sep 18, 6 PM | $3.75 | +0.95% | ||
| Sep 18, 3 PM | $3.73 | +0.00% | ||
| Sep 18, 1 PM | $3.72 | +0.51% | ||
| Sep 18, 10 AM | $3.68 | +0.00% | ||
| Sep 18, 7 AM | $3.71 | -0.01% | ||