TemplarDAO Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 3.45
+0.00%
$ 4.56 million $ 9,627
Oct 29, 7 AM $ 3.45
+0.00%
$ 4.55 million $ 9,627
Oct 29, 7 AM $ 3.45
+0.00%
$ 4.55 million $ 9,627
Oct 29, 7 AM $ 3.45
+0.00%
$ 4.55 million $ 9,627
Oct 29, 7 AM $ 3.45
+0.00%
$ 4.55 million $ 9,627
Oct 29, 6 AM $ 3.44
+0.00%
$ 4.53 million $ 9,621
Oct 29, 6 AM $ 3.44
+0.00%
$ 4.53 million $ 9,621
Oct 29, 6 AM $ 3.44
+0.00%
$ 4.53 million $ 9,621
Oct 29, 6 AM $ 3.44
+0.00%
$ 4.53 million $ 9,621
Oct 29, 5 AM $ 3.42
+0.00%
$ 4.52 million $ 9,613
Oct 29, 5 AM $ 3.42
+0.00%
$ 4.52 million $ 9,613
Oct 29, 5 AM $ 3.42
+0.00%
$ 4.52 million $ 9,613
Oct 29, 5 AM $ 3.42
+0.00%
$ 4.52 million $ 9,613
Oct 28, 10 PM $ 3.4
+0.18%
$ 4.49 million $ 9,510
Oct 28, 8 PM $ 3.42
-3.05%
$ 4.51 million $ 9,325
Oct 28, 7 PM $ 3.54
+0.00%
$ 4.68 million $ 9,261
Oct 28, 2 PM $ 3.53
+0.00%
$ 4.66 million $ 8,989
Oct 28, 1 PM $ 3.53
+0.32%
$ 4.66 million $ 8,983
Oct 28, 6 AM $ 3.51
+0.00%
$ 4.63 million $ 8,710
Oct 28, 3 AM $ 3.53
+0.00%
$ 4.66 million $ 8,700
Oct 27, 10 PM $ 3.55
+0.00%
$ 4.68 million $ 8,519
Oct 27, 7 PM $ 3.55
+0.00%
$ 4.69 million $ 8,418
Oct 27, 2 PM $ 3.56
-0.67%
$ 4.69 million $ 8,404
Oct 27, 1 PM $ 3.61
+0.00%
$ 4.76 million $ 8,210
Oct 27, 11 AM $ 3.61
+1.07%
$ 4.74 million $ 8,191
Oct 27, 3 AM $ 3.58
+0.00%
$ -- $ 7,866
Oct 27, 2 AM $ 3.56
+0.49%
$ 4.7 million $ 7,857
Oct 24, 2 PM $ 3.47
-0.46%
$ 4.59 million $ 7,149
Oct 24, 1 AM $ 3.5
+0.00%
$ 4.61 million $ 7,125
Oct 24, 12 AM $ 3.48
+0.49%
$ 4.6 million $ 7,119
Oct 23, 6 PM $ 3.48
-0.36%
$ 4.59 million $ 7,101
Oct 23, 4 PM $ 3.53
+0.00%
$ 4.66 million $ 7,076
Oct 23, 3 PM $ 3.55
+5.41%
$ 4.68 million $ 7,067
Oct 23, 2 PM $ 3.38
+0.00%
$ 4.46 million $ 6,966
Oct 23, 12 PM $ 3.41
+0.00%
$ 4.47 million $ 6,950
Oct 23, 11 AM $ 3.46
+0.00%
$ 4.53 million $ 6,927
Oct 23, 10 AM $ 3.48
-0.46%
$ 4.56 million $ 6,916
Oct 23, 8 AM $ 3.5
+0.56%
$ 4.58 million $ 6,890
Oct 23, 6 AM $ 3.46
+0.67%
$ 4.53 million $ 6,873
Oct 23, 3 AM $ 3.47
+0.00%
$ 4.54 million $ 6,834
Oct 23, 1 AM $ 3.44
+0.00%
$ 4.51 million $ 6,822
Oct 23, 12 AM $ 3.43
+0.27%
$ 4.5 million $ 6,816
Oct 22, 9 PM $ 3.43
-0.46%
$ 4.49 million $ 6,797
Oct 21, 11 PM $ 3.43
-0.56%
$ 4.5 million $ 6,755
Oct 21, 10 PM $ 3.47
+0.00%
$ 4.54 million $ 6,737
Oct 21, 5 PM $ 3.52
-0.48%
$ 4.61 million $ 6,711
Oct 21, 3 PM $ 3.54
+1.12%
$ 4.63 million $ 6,684
Oct 21, 2 PM $ 3.48
+0.00%
$ 4.55 million $ 6,653
Oct 21, 4 AM $ 3.46
-0.50%
$ 4.75 million $ 6,626
Oct 21, 2 AM $ 3.51
+0.00%
$ 4.83 million $ 6,599