TemplarDAO Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 2.23
+0.00%
$ -- $ 98
Mar 6, 2025 $ 2.41
+0.00%
$ -- $ 4,958
Feb 28, 2025 $ 2.11
+0.00%
$ -- $ 121
Feb 27, 2025 $ 2.24
+0.00%
$ -- $ 2,869
Feb 20, 2025 $ 3.57
-11.50%
$ -- $ 30
Feb 19, 2025 $ 4.04
+14.59%
$ 3.62 million $ 3,516
Feb 18, 2025 $ 3.64
-23.74%
$ 3.38 million $ 432
Feb 17, 2025 $ 5.21
+139.92%
$ 4.83 million $ 54,235
Feb 16, 2025 $ 2.21
+2.88%
$ 1.99 million $ 81
Feb 15, 2025 $ 2.24
+3.81%
$ 2.04 million $ 363
Feb 14, 2025 $ 2.13
-4.21%
$ 1.94 million $ 2,741
Feb 13, 2025 $ 2.31
-7.05%
$ 2.09 million $ 8,056
Feb 12, 2025 $ 2.47
+14.43%
$ 2.24 million $ 9,949
Feb 11, 2025 $ 2.23
-1.42%
$ 1.93 million $ 537
Feb 10, 2025 $ 2.22
-0.57%
$ 1.95 million $ 369
Feb 9, 2025 $ 2.18
-6.81%
$ 1.95 million $ 28,142
Feb 8, 2025 $ 2.21
+8.93%
$ 1.81 million $ 492
Feb 7, 2025 $ 2.01
-9.27%
$ 1.66 million $ 236
Feb 6, 2025 $ 2.55
+33.80%
$ 2.06 million $ 128
Feb 5, 2025 $ 1.93
-2.78%
$ 1.6 million $ 127
Feb 4, 2025 $ 1.93
-10.82%
$ 1.68 million $ 1,674
Feb 3, 2025 $ 2.18
-58.50%
$ 1.93 million $ 3,265
Feb 2, 2025 $ 5.43
-11.08%
$ 5.12 million $ 2,964
Feb 1, 2025 $ 6.4
-7.25%
$ 6.08 million $ 14,285
Jan 31, 2025 $ 6.6
+32.97%
$ 6.22 million $ 9,122
Jan 30, 2025 $ 5.2
+128.74%
$ 4.84 million $ 737
Jan 29, 2025 $ 2.28
+0.71%
$ 2.13 million $ 1,069
Jan 28, 2025 $ 2.28
+0.10%
$ 2.11 million $ 762
Jan 27, 2025 $ 2.39
+1.92%
$ 2.26 million $ 1,072
Jan 26, 2025 $ 2.43
+2.43%
$ 2.32 million $ 82
Jan 25, 2025 $ 2.43
+5.03%
$ 2.31 million $ 1,207
Jan 24, 2025 $ 2.41
-0.34%
$ 2.28 million $ 289
Jan 23, 2025 $ 2.4
-2.01%
$ 2.29 million $ 100
Jan 22, 2025 $ 2.42
-0.22%
$ 2.31 million $ 2,150
Jan 21, 2025 $ 2.41
+2.47%
$ 2.29 million $ 1,182
Jan 20, 2025 $ 2.39
+0.16%
$ 2.3 million $ 818
Jan 19, 2025 $ 2.37
-4.47%
$ 2.29 million $ 827
Jan 18, 2025 $ 2.42
-2.85%
$ 2.42 million $ 358
Jan 17, 2025 $ 2.47
+3.61%
$ 2.42 million $ 578
Jan 16, 2025 $ 2.37
-2.86%
$ 2.36 million $ 42
Jan 15, 2025 $ 2.63
+8.40%
$ 2.59 million $ 9,234
Jan 14, 2025 $ 2.5
+7.68%
$ 2.37 million $ 1,261
Jan 13, 2025 $ 2.38
-6.44%
$ 2.32 million $ 696
Jan 12, 2025 $ 2.77
+14.14%
$ 2.7 million $ 831
Jan 11, 2025 $ 2.35
-3.63%
$ 2.28 million $ 885
Jan 10, 2025 $ 2.44
+1.81%
$ 2.35 million $ 45
Jan 9, 2025 $ 2.46
-0.85%
$ 2.37 million $ 666
Jan 8, 2025 $ 2.57
+1.64%
$ 2.51 million $ 196
Jan 7, 2025 $ 2.45
-4.13%
$ 2.39 million $ 305
Jan 6, 2025 $ 2.53
+10.52%
$ 2.47 million $ 9,151