Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $3.71
-0.01%
$5.01 million $5,965
Sep 18, 6 AM $3.7
+0.01%
$4.99 million $5,902
Sep 18, 2 AM $3.69
+1.06%
$4.97 million $7,978
Sep 18, 1 AM $3.65
+0.38%
$4.92 million $7,858
Sep 18, 12 AM $3.61
+0.00%
$4.87 million $7,816
Sep 17, 11 PM $3.62
+0.72%
$4.88 million $7,760
Sep 17, 8 PM $3.6
+0.25%
$4.86 million $11,220
Sep 17, 7 PM $3.59
+0.61%
$4.84 million $11,228
Sep 17, 6 PM $3.58
+0.00%
$4.83 million $11,190
Sep 17, 5 PM $3.58
+0.26%
$4.83 million $11,176
Sep 17, 2 PM $3.57
+0.10%
$4.81 million $8,632
Sep 17, 12 PM $3.57
+0.97%
$4.82 million $8,429
Sep 17, 11 AM $3.54
+0.05%
$4.77 million $8,190
Sep 17, 10 AM $3.54
+0.09%
$4.77 million $6,772
Sep 17, 9 AM $3.55
+0.06%
$4.79 million $6,260
Sep 17, 5 AM $3.52
+0.00%
$4.75 million $3,694
Sep 17, 2 AM $3.54
+0.00%
$4.77 million $3,694
Sep 17, 12 AM $3.54
+0.00%
$4.78 million $3,696
Sep 16, 11 PM $3.51
+0.00%
$4.73 million $697
Sep 16, 10 PM $3.51
-0.37%
$4.73 million $697
Sep 16, 8 PM $3.52
-0.03%
$4.75 million $249
Sep 16, 5 PM $3.49
-0.06%
$4.7 million $237
Sep 16, 8 AM $3.46
-0.47%
$4.66 million $822
Sep 16, 6 AM $3.49
+0.00%
$4.71 million $766
Sep 16, 2 AM $3.47
-0.12%
$4.68 million $818
Sep 15, 10 PM $3.48
-0.10%
$4.69 million $818
Sep 15, 7 PM $3.53
+1.13%
$4.76 million $775
Sep 15, 6 PM $3.49
-0.20%
$4.7 million $1,398
Sep 15, 5 PM $3.53
+0.58%
$4.76 million $2,032
Sep 15, 12 PM $3.52
+0.00%
$4.74 million $3,786
Sep 15, 11 AM $3.52
+0.15%
$4.75 million $3,782
Sep 15, 10 AM $3.51
-0.01%
$4.74 million $3,779
Sep 15, 8 AM $3.5
-0.01%
$4.73 million $3,352
Sep 15, 7 AM $3.51
+0.01%
$4.73 million $3,344
Sep 15, 4 AM $3.53
+0.00%
$4.76 million $3,388
Sep 15, 1 AM $3.54
+0.00%
$4.77 million $3,421
Sep 14, 11 PM $3.53
-0.02%
$4.75 million $3,417
Sep 14, 9 PM $3.55
-0.83%
$4.79 million $3,409
Sep 14, 8 PM $3.58
+1.01%
$4.83 million $3,402
Sep 14, 7 PM $3.55
+0.05%
$4.79 million $2,858
Sep 14, 6 PM $3.56
+0.45%
$4.8 million $3,831
Sep 14, 5 PM $3.54
+0.00%
$4.77 million $2,728
Sep 14, 3 PM $3.52
+0.00%
$4.75 million $1,236
Sep 14, 9 AM $3.54
+0.60%
$4.78 million $1,247
Sep 14, 5 AM $3.54
+0.00%
$4.77 million $1,207
Sep 14, 2 AM $3.53
+0.60%
$4.76 million $1,194
Sep 13, 7 PM $3.52
+0.03%
$4.75 million $1,140
Sep 13, 3 PM $3.5
+0.00%
$4.72 million $99
Sep 13, 1 PM $3.48
+0.16%
$4.7 million $92
Sep 13, 9 AM $3.5
-0.08%
$4.72 million $92