TemplarDAO Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 3.54
-0.53%
$ 4.87 million $ 6,581
Oct 20, 6 AM $ 3.62
+0.00%
$ 4.88 million $ 6,525
Oct 20, 3 AM $ 3.58
+0.51%
$ 4.83 million $ 6,507
Oct 20, 2 AM $ 3.53
+0.00%
$ 4.76 million $ 6,483
Oct 20, 1 AM $ 3.52
+0.03%
$ 4.75 million $ 6,477
Oct 20, 12 AM $ 3.54
-1.37%
$ 4.77 million $ 6,467
Oct 19, 10 PM $ 3.6
+0.00%
$ 4.86 million $ 6,434
Oct 19, 5 PM $ 3.65
+0.00%
$ 4.93 million $ 6,408
Oct 19, 2 PM $ 3.62
+0.00%
$ 4.88 million $ 6,390
Oct 19, 11 AM $ 3.58
+0.00%
$ 4.82 million $ 6,372
Oct 19, 10 AM $ 3.56
+0.55%
$ 4.8 million $ 6,363
Oct 19, 9 AM $ 3.52
-0.45%
$ 4.74 million $ 6,342
Oct 19, 12 AM $ 3.57
+0.00%
$ 4.81 million $ 6,317
Oct 18, 1 PM $ 3.59
+0.00%
$ 4.83 million $ 6,300
Oct 18, 11 AM $ 3.63
+0.00%
$ 4.71 million $ 6,283
Oct 18, 7 AM $ 3.64
+1.20%
$ 4.73 million $ 6,256
Oct 18, 6 AM $ 3.59
+0.53%
$ 4.63 million $ 6,227
Oct 17, 9 PM $ 3.52
+0.00%
$ 4.57 million $ 6,192
Oct 17, 4 PM $ 3.54
+1.80%
$ 4.59 million $ 6,165
Oct 17, 2 PM $ 3.47
+0.00%
$ 4.5 million $ 6,116
Oct 17, 11 AM $ 3.48
+2.53%
$ 5.07 million $ 6,089
Oct 17, 10 AM $ 3.41
-0.58%
$ 4.97 million $ 6,037
Oct 17, 9 AM $ 3.43
+0.00%
$ 5 million $ 6,026
Oct 17, 8 AM $ 3.4
-1.04%
$ 4.95 million $ 6,008
Oct 17, 7 AM $ 3.46
-2.62%
$ 5.06 million $ 5,890
Oct 17, 6 AM $ 3.57
-2.16%
$ 5.2 million $ 5,832
Oct 17, 5 AM $ 3.67
+0.00%
$ 5.35 million $ 5,780
Oct 17, 1 AM $ 3.69
+0.00%
$ 5.37 million $ 5,752
Oct 16, 9 PM $ 3.69
+0.00%
$ 5.37 million $ 5,564
Oct 16, 4 PM $ 3.65
-0.38%
$ 5.31 million $ 5,545
Oct 16, 3 PM $ 3.68
-1.86%
$ 5.36 million $ 5,407
Oct 16, 8 AM $ 3.8
+0.00%
$ 5.61 million $ 5,186
Oct 16, 2 AM $ 3.8
+1.03%
$ 5.61 million $ 4,919
Oct 16, 1 AM $ 3.75
+0.00%
$ 5.53 million $ 4,802
Oct 15, 6 PM $ 3.74
+0.04%
$ 5.53 million $ 4,611
Oct 15, 5 PM $ 3.76
+0.00%
$ 5.56 million $ 4,502
Oct 15, 4 PM $ 3.74
+0.02%
$ 5.53 million $ 4,493
Oct 15, 11 AM $ 3.81
+0.00%
$ 5.6 million $ 4,458
Oct 15, 10 AM $ 3.82
-0.35%
$ 5.61 million $ 4,291
Oct 15, 9 AM $ 3.85
+0.00%
$ 5.66 million $ 4,274
Oct 15, 8 AM $ 3.83
+0.46%
$ 5.63 million $ 4,265
Oct 15, 6 AM $ 3.81
+0.00%
$ 5.6 million $ 4,237
Oct 14, 7 PM $ 3.87
+0.00%
$ 5.68 million $ 4,086
Oct 14, 5 PM $ 3.87
-1.24%
$ 5.67 million $ 3,971
Oct 14, 4 PM $ 3.94
+2.55%
$ 5.78 million $ 3,936
Oct 14, 3 PM $ 3.82
+0.00%
$ 5.6 million $ 3,879
Oct 14, 2 PM $ 3.78
+0.61%
$ 5.55 million $ 3,861
Oct 14, 1 PM $ 3.73
+1.14%
$ 5.48 million $ 3,828
Oct 14, 12 PM $ 3.72
-1.43%
$ 5.45 million $ 3,806
Oct 14, 11 AM $ 3.79
+0.48%
$ 5.99 million $ 3,771