TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $2.9
+0.00%
$3.35 million $5
May 27, 10 PM $2.92
+0.00%
$3.38 million $5
May 26, 9 PM $2.93
+0.00%
$3.39 million $99
May 26, 8 PM $2.93
-0.02%
$3.39 million $98
May 26, 5 AM $2.91
+0.00%
$3.36 million $4
May 25, 9 PM $2.9
+0.00%
$3.36 million $2
May 25, 6 PM $2.9
+0.00%
$3.36 million $2
May 23, 8 PM $2.92
+0.00%
$3.38 million $6
May 23, 3 PM $2.91
+0.00%
$3.37 million $3
May 23, 2 PM $2.91
+0.00%
$3.37 million $3
May 21, 11 PM $2.91
-0.13%
$3.36 million $7
May 18, 5 PM $2.92
+0.00%
$3.38 million $64
May 18, 4 PM $2.92
+0.00%
$3.38 million $63
May 18, 3 PM $2.92
-1.32%
$3.38 million $42
May 18, 10 AM $2.97
+0.00%
$3.44 million $36
May 18, 6 AM $2.98
-0.45%
$3.45 million $30
May 16, 9 AM $3.05
-0.28%
$3.52 million $74
May 16, 4 AM $3.09
-0.48%
$3.57 million $72
May 16, 3 AM $3.12
+0.00%
$3.6 million $57
May 16, 2 AM $3.12
+0.00%
$3.61 million $55
May 15, 1 PM $3.14
-0.65%
$3.64 million $64
May 15, 7 AM $3.15
+0.00%
$3.65 million $42
May 15, 5 AM $3.15
+0.00%
$3.65 million $30
May 14, 5 PM $3.15
+0.31%
$3.64 million $22
May 13, 12 PM $3.13
-0.37%
$3.62 million $171
May 13, 9 AM $3.14
+0.00%
$3.63 million $153
May 13, 1 AM $3.11
+0.00%
$3.6 million $147
May 12, 9 PM $3.1
+1.20%
$3.59 million $163
May 12, 8 PM $3.05
+0.00%
$3.52 million $75
May 12, 7 PM $3.04
+0.46%
$3.52 million $72
May 12, 4 PM $3.03
+0.00%
$3.51 million $52
May 12, 3 PM $3.04
+0.00%
$3.52 million $59
May 12, 2 PM $3.05
+0.00%
$3.53 million $54
May 12, 8 AM $3.06
+0.00%
$3.54 million $47
May 12, 7 AM $3.07
-0.07%
$3.55 million $45
May 12, 1 AM $3.09
+0.00%
$3.48 million $51
May 11, 11 PM $3.08
+0.00%
$3.47 million $46
May 11, 10 PM $3.06
+0.38%
$3.45 million $32
May 11, 4 PM $3.04
+0.00%
$3.43 million $75
May 11, 3 AM $3.04
-0.30%
$3.42 million $101
May 11, 2 AM $3.05
+0.00%
$3.44 million $94
May 10, 11 PM $3.06
+0.00%
$3.45 million $93
May 10, 10 PM $3.04
+0.33%
$3.43 million $85
May 10, 8 PM $3.04
-0.41%
$3.42 million $60
May 10, 7 PM $3.05
+0.00%
$3.44 million $57
May 10, 6 PM $3.05
+0.10%
$3.44 million $54
May 10, 5 PM $3.04
+0.00%
$3.42 million $48
May 10, 3 PM $3.02
+0.23%
$3.4 million $39
May 10, 8 AM $3
+0.96%
$3.38 million $30
May 10, 7 AM $2.97
+0.00%
$3.35 million $12