Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $3.5
-0.08%
$4.72 million $92
Sep 13, 8 AM $3.51
-0.71%
$4.73 million $81
Sep 13, 6 AM $3.53
-0.30%
$4.76 million $57
Sep 13, 5 AM $3.54
+0.00%
$4.77 million $13
Sep 12, 11 PM $3.56
+0.00%
$4.8 million $72
Sep 12, 8 PM $3.55
+0.24%
$4.78 million $70
Sep 12, 7 PM $3.55
-0.30%
$4.79 million $61
Sep 12, 10 AM $3.59
+0.64%
$4.84 million $2,864
Sep 12, 3 AM $3.58
+0.38%
$4.82 million $2,853
Sep 12, 1 AM $3.53
+0.00%
$4.76 million $2,797
Sep 11, 11 PM $3.53
+0.00%
$4.77 million $2,792
Sep 11, 6 PM $3.52
-0.62%
$3.94 million $3,429
Sep 11, 5 PM $3.57
+0.00%
$3.99 million $2,418
Sep 11, 4 PM $3.57
+0.03%
$3.99 million $2,408
Sep 11, 2 PM $3.59
+0.21%
$4.01 million $2,367
Sep 11, 1 PM $3.58
+1.98%
$4 million $2,341
Sep 11, 12 PM $3.51
+0.82%
$3.92 million $1,607
Sep 11, 9 AM $3.48
+0.00%
$-- $1,848
Sep 11, 4 AM $3.49
+0.65%
$3.9 million $1,905
Sep 10, 7 PM $3.48
-0.01%
$3.9 million $3,367
Sep 10, 5 PM $3.45
+0.00%
$3.86 million $2,349
Sep 10, 4 PM $3.45
+0.00%
$3.86 million $2,302
Sep 10, 2 PM $3.45
+0.00%
$3.86 million $2,196
Sep 10, 12 PM $3.44
-1.28%
$3.85 million $2,202
Sep 10, 8 AM $3.5
+0.00%
$3.91 million $1,956
Sep 10, 4 AM $3.52
+0.08%
$3.94 million $2,848
Sep 10, 1 AM $3.49
+0.02%
$3.91 million $2,054
Sep 9, 11 PM $3.52
+0.00%
$3.94 million $2,007
Sep 9, 10 PM $3.5
-0.64%
$3.92 million $1,303
Sep 9, 9 PM $3.54
-0.67%
$3.96 million $1,279
Sep 9, 4 PM $3.61
+0.00%
$4.03 million $1,242
Sep 9, 3 PM $3.59
-0.33%
$4.02 million $1,346
Sep 9, 2 PM $3.62
-0.26%
$4.05 million $1,332
Sep 9, 10 AM $3.65
+0.00%
$4.09 million $1,647
Sep 9, 9 AM $3.69
+0.78%
$-- $3,639
Sep 9, 6 AM $3.67
-0.02%
$4.11 million $9,294
Sep 8, 4 PM $3.67
+0.00%
$4.11 million $8,389
Sep 8, 3 PM $3.67
+0.00%
$4.1 million $8,376
Sep 8, 1 PM $3.61
-0.98%
$4.04 million $8,335
Sep 8, 12 PM $3.66
+0.00%
$4.09 million $8,305
Sep 8, 11 AM $3.66
-0.04%
$4.09 million $8,253
Sep 8, 9 AM $3.67
+0.38%
$4.1 million $7,900
Sep 8, 8 AM $3.68
+1.21%
$4.12 million $5,748
Sep 8, 7 AM $3.64
+0.10%
$4.07 million $146
Sep 8, 5 AM $3.63
+0.31%
$4.06 million $195
Sep 8, 1 AM $3.58
+0.00%
$4 million $122
Sep 7, 7 PM $3.58
-0.01%
$4 million $143
Sep 7, 4 PM $3.56
+0.01%
$3.99 million $108
Sep 7, 3 PM $3.56
-0.69%
$3.99 million $96
Sep 7, 8 AM $3.6
+0.00%
$4.03 million $138