TemplarDAO Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 3.8
-1.28%
$ 6.01 million $ 3,748
Oct 14, 9 AM $ 3.85
+0.00%
$ 6.1 million $ 3,459
Oct 14, 7 AM $ 3.83
+0.02%
$ 6.06 million $ 3,450
Oct 14, 6 AM $ 3.85
-2.19%
$ 6.09 million $ 3,438
Oct 14, 5 AM $ 3.98
-0.45%
$ 6.37 million $ 3,374
Oct 14, 4 AM $ 4.03
-0.57%
$ 6.37 million $ 3,354
Oct 13, 11 AM $ 4.1
-1.31%
$ 6 million $ 3,214
Oct 13, 10 AM $ 4.17
+0.00%
$ 6.11 million $ 3,179
Oct 13, 8 AM $ 4.19
+0.56%
$ 6.14 million $ 3,153
Oct 13, 6 AM $ 4.12
+0.51%
$ 6.04 million $ 3,121
Oct 12, 9 PM $ 4.17
+0.00%
$ 6.11 million $ 3,055
Oct 12, 7 PM $ 4.14
+0.00%
$ 6.06 million $ 2,951
Oct 12, 3 PM $ 4.12
+1.06%
$ 6.03 million $ 2,773
Oct 12, 2 PM $ 4.05
+1.59%
$ 5.93 million $ 2,741
Oct 12, 1 PM $ 4.01
-0.96%
$ 5.87 million $ 2,702
Oct 12, 12 PM $ 4.03
+1.62%
$ 5.57 million $ 2,674
Oct 12, 11 AM $ 3.94
+0.00%
$ 5.45 million $ 2,633
Oct 12, 10 AM $ 3.94
+0.53%
$ 5.39 million $ 2,633
Oct 12, 9 AM $ 3.9
+2.07%
$ 5.39 million $ 2,611
Oct 12, 8 AM $ 3.8
+0.00%
$ 5.25 million $ 2,563
Oct 12, 7 AM $ 3.75
+0.51%
$ 5.19 million $ 2,543
Oct 12, 5 AM $ 3.7
+0.96%
$ 5.11 million $ 2,515
Oct 12, 3 AM $ 3.64
-0.18%
$ 5.03 million $ 2,484
Oct 12, 12 AM $ 3.66
-0.51%
$ 5.09 million $ 2,203
Oct 11, 9 PM $ 3.67
-0.07%
$ 5.07 million $ 2,163
Oct 11, 8 PM $ 3.69
-1.52%
$ 5.1 million $ 2,117
Oct 11, 7 PM $ 3.76
-1.04%
$ 5.21 million $ 2,079
Oct 11, 6 PM $ 3.81
+0.00%
$ 5.23 million $ 1,890
Oct 11, 5 PM $ 3.78
+1.06%
$ 5.23 million $ 1,784
Oct 11, 3 PM $ 3.71
+0.51%
$ 5.13 million $ 1,749
Oct 10, 3 PM $ 3.94
-1.16%
$ 6.04 million $ 3,131
Oct 10, 8 AM $ 4
+0.00%
$ 6.32 million $ 2,986
Oct 10, 12 AM $ 3.97
+0.06%
$ 6.28 million $ 2,712
Oct 9, 10 PM $ 3.97
+0.00%
$ 6.26 million $ 2,536
Oct 9, 5 PM $ 3.97
+0.00%
$ 6.27 million $ 2,531
Oct 9, 4 PM $ 3.97
+0.00%
$ 6.26 million $ 2,425
Oct 9, 2 PM $ 3.99
-0.54%
$ 6.31 million $ 2,246
Oct 9, 9 AM $ 4.07
+0.00%
$ 6.7 million $ 2,215
Oct 9, 8 AM $ 4.06
-0.03%
$ 6.68 million $ 2,119
Oct 9, 5 AM $ 4.04
-0.34%
$ 6.65 million $ 1,762
Oct 9, 4 AM $ 4.05
-0.16%
$ 6.67 million $ 1,581
Oct 9, 3 AM $ 4.05
-0.03%
$ 6.66 million $ 1,216
Oct 9, 2 AM $ 4.07
-1.32%
$ 6.7 million $ 1,032
Oct 9, 1 AM $ 4.11
-0.03%
$ 6.78 million $ 647
Oct 9, 12 AM $ 4.11
+0.00%
$ 6.77 million $ 377
Oct 8, 12 AM $ 4.1
+0.00%
$ 6.49 million $ 155
Oct 7, 4 PM $ 4.06
+0.00%
$ 6.43 million $ 120
Oct 7, 3 PM $ 4.08
-0.71%
$ 6.46 million $ 110
Oct 7, 12 PM $ 4.1
+0.00%
$ 6.24 million $ 71
Oct 7, 10 AM $ 4.05
+0.00%
$ 6.16 million $ 48