TemplarDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $2.24
+0.00%
$-- $68
Mar 20, 2025 $2.24
+0.00%
$-- $1,183
Mar 14, 2025 $2.26
+0.00%
$-- $154
Mar 13, 2025 $2.24
+0.00%
$-- $188
Mar 7, 2025 $2.23
+0.00%
$-- $98
Mar 6, 2025 $2.41
+0.00%
$-- $4,958
Feb 28, 2025 $2.11
+0.00%
$-- $121
Feb 27, 2025 $2.24
+0.00%
$-- $2,869
Feb 20, 2025 $3.57
-11.50%
$-- $30
Feb 19, 2025 $4.04
+14.59%
$3.62 million $3,516
Feb 18, 2025 $3.64
-23.74%
$3.38 million $432
Feb 17, 2025 $5.21
+139.92%
$4.83 million $54,235
Feb 16, 2025 $2.21
+2.88%
$1.99 million $81
Feb 15, 2025 $2.24
+3.81%
$2.04 million $363
Feb 14, 2025 $2.13
-4.21%
$1.94 million $2,741
Feb 13, 2025 $2.31
-7.05%
$2.09 million $8,056
Feb 12, 2025 $2.47
+14.43%
$2.24 million $9,949
Feb 11, 2025 $2.23
-1.42%
$1.93 million $537
Feb 10, 2025 $2.22
-0.57%
$1.95 million $369
Feb 9, 2025 $2.18
-6.81%
$1.95 million $28,142
Feb 8, 2025 $2.21
+8.93%
$1.81 million $492
Feb 7, 2025 $2.01
-9.27%
$1.66 million $236
Feb 6, 2025 $2.55
+33.80%
$2.06 million $128
Feb 5, 2025 $1.93
-2.78%
$1.6 million $127
Feb 4, 2025 $1.93
-10.82%
$1.68 million $1,674
Feb 3, 2025 $2.18
-58.50%
$1.93 million $3,265
Feb 2, 2025 $5.43
-11.08%
$5.12 million $2,964
Feb 1, 2025 $6.4
-7.25%
$6.08 million $14,285
Jan 31, 2025 $6.6
+32.97%
$6.22 million $9,122
Jan 30, 2025 $5.2
+128.74%
$4.84 million $737
Jan 29, 2025 $2.28
+0.71%
$2.13 million $1,069
Jan 28, 2025 $2.28
+0.10%
$2.11 million $762
Jan 27, 2025 $2.39
+1.92%
$2.26 million $1,072
Jan 26, 2025 $2.43
+2.43%
$2.32 million $82
Jan 25, 2025 $2.43
+5.03%
$2.31 million $1,207
Jan 24, 2025 $2.41
-0.34%
$2.28 million $289
Jan 23, 2025 $2.4
-2.01%
$2.29 million $100
Jan 22, 2025 $2.42
-0.22%
$2.31 million $2,150
Jan 21, 2025 $2.41
+2.47%
$2.29 million $1,182
Jan 20, 2025 $2.39
+0.16%
$2.3 million $818
Jan 19, 2025 $2.37
-4.47%
$2.29 million $827
Jan 18, 2025 $2.42
-2.85%
$2.42 million $358
Jan 17, 2025 $2.47
+3.61%
$2.42 million $578
Jan 16, 2025 $2.37
-2.86%
$2.36 million $42
Jan 15, 2025 $2.63
+8.40%
$2.59 million $9,234
Jan 14, 2025 $2.5
+7.68%
$2.37 million $1,261
Jan 13, 2025 $2.38
-6.44%
$2.32 million $696
Jan 12, 2025 $2.77
+14.14%
$2.7 million $831
Jan 11, 2025 $2.35
-3.63%
$2.28 million $885
Jan 10, 2025 $2.44
+1.81%
$2.35 million $45