Coinranking
TemplarDAO Historical Data
TEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 7 AM | $3.59 | -0.62% | ||
| Sep 7, 5 AM | $3.61 | +0.00% | ||
| Sep 7, 12 AM | $3.63 | +0.73% | ||
| Sep 6, 3 PM | $3.58 | -0.43% | ||
| Sep 6, 2 PM | $3.6 | -0.69% | ||
| Sep 6, 8 AM | $3.64 | -0.01% | ||
| Sep 6, 7 AM | $3.65 | -0.18% | ||
| Sep 6, 6 AM | $3.68 | +0.00% | ||
| Sep 6, 5 AM | $3.67 | +0.00% | ||
| Sep 6, 2 AM | $3.68 | -0.26% | ||
| Sep 6, 1 AM | $3.69 | +0.00% | ||
| Sep 5, 11 PM | $3.7 | -0.29% | ||
| Sep 5, 9 PM | $3.71 | -0.48% | ||
| Sep 5, 8 PM | $3.73 | -0.38% | ||
| Sep 5, 6 PM | $3.77 | +0.00% | ||
| Sep 5, 5 PM | $3.77 | +0.35% | ||
| Sep 5, 4 PM | $3.76 | +0.45% | ||
| Sep 5, 2 PM | $3.73 | -0.01% | ||
| Sep 5, 1 PM | $3.72 | +0.44% | ||
| Sep 5, 12 PM | $3.7 | +0.69% | ||
| Sep 5, 11 AM | $3.65 | +0.17% | ||
| Sep 5, 10 AM | $3.63 | +0.12% | ||
| Sep 5, 8 AM | $3.64 | +1.53% | ||
| Sep 5, 7 AM | $3.57 | +1.76% | ||
| Sep 5, 6 AM | $3.5 | +0.63% | ||
| Sep 5, 5 AM | $3.48 | +0.00% | ||
| Sep 5, 3 AM | $3.49 | +0.62% | ||
| Sep 5, 2 AM | $3.47 | +0.00% | ||
| Sep 5, 1 AM | $3.48 | -0.02% | ||
| Sep 4, 2 PM | $3.43 | -0.56% | ||
| Sep 4, 12 PM | $3.45 | -1.15% | ||
| Sep 4, 7 AM | $3.46 | +0.00% | ||
| Sep 4, 4 AM | $3.5 | +0.38% | ||
| Sep 4, 1 AM | $3.47 | +0.00% | ||
| Sep 4, 12 AM | $3.48 | +0.00% | ||
| Sep 3, 11 PM | $3.48 | +0.00% | ||
| Sep 3, 8 PM | $3.48 | -0.20% | ||
| Sep 3, 7 PM | $3.49 | +0.16% | ||
| Sep 3, 5 PM | $3.48 | +0.08% | ||
| Sep 3, 4 PM | $3.46 | -1.39% | ||
| Sep 3, 3 PM | $3.48 | -0.28% | ||
| Sep 3, 2 PM | $3.49 | +0.67% | ||
| Sep 3, 11 AM | $3.46 | +1.39% | ||
| Sep 3, 9 AM | $3.4 | -0.32% | ||
| Sep 3, 8 AM | $3.4 | +0.00% | ||
| Sep 3, 7 AM | $3.39 | +0.00% | ||
| Sep 3, 6 AM | $3.4 | +0.73% | ||
| Sep 3, 5 AM | $3.37 | +0.00% | ||
| Sep 3, 4 AM | $3.37 | +0.00% | ||
| Sep 3, 2 AM | $3.38 | +0.33% | ||