TemplarDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 4.03
+0.52%
$ -- $ 38
Oct 6, 11 AM $ 3.89
+0.00%
$ 5.71 million $ 57
Oct 6, 10 AM $ 3.89
+0.30%
$ 5.71 million $ 57
Oct 6, 9 AM $ 3.88
+0.00%
$ 5.7 million $ 61
Oct 6, 8 AM $ 3.88
+0.00%
$ 5.7 million $ 61
Oct 6, 7 AM $ 3.88
+0.00%
$ 5.7 million $ 61
Oct 6, 6 AM $ 3.88
+1.31%
$ 5.7 million $ 61
Oct 6, 5 AM $ 3.83
+0.57%
$ 5.62 million $ 37
Oct 6, 4 AM $ 3.81
+0.00%
$ 5.59 million $ 35
Oct 6, 3 AM $ 3.81
+0.00%
$ 5.59 million $ 47
Oct 6, 2 AM $ 3.81
+0.00%
$ 5.59 million $ 54
Oct 6, 1 AM $ 3.81
+0.95%
$ 5.59 million $ 66
Oct 6, 12 AM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 11 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 10 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 9 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 8 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 7 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 6 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 5 PM $ 3.77
+0.00%
$ 5.54 million $ 48
Oct 5, 4 PM $ 3.77
+0.00%
$ 5.54 million $ 71
Oct 5, 3 PM $ 3.77
+0.00%
$ 5.54 million $ 71
Oct 5, 2 PM $ 3.77
+0.00%
$ 5.54 million $ 80
Oct 5, 1 PM $ 3.77
+0.00%
$ 5.54 million $ 80
Oct 5, 12 PM $ 3.77
+0.00%
$ 5.54 million $ 80
Oct 5, 11 AM $ 3.77
+0.00%
$ 5.1 million $ 80
Oct 5, 10 AM $ 3.77
-0.49%
$ 5.1 million $ 80
Oct 5, 9 AM $ 3.79
+0.00%
$ 5.13 million $ 80
Oct 5, 8 AM $ 3.79
+0.00%
$ 5.13 million $ 80
Oct 5, 7 AM $ 3.79
+0.00%
$ 5.13 million $ 88
Oct 5, 6 AM $ 3.79
+0.00%
$ 5.13 million $ 88
Oct 5, 5 AM $ 3.79
+0.00%
$ 5.13 million $ 88
Oct 5, 4 AM $ 3.77
+0.68%
$ 5.1 million $ 93
Oct 5, 3 AM $ 3.75
+0.34%
$ 5.07 million $ 72
Oct 5, 2 AM $ 3.74
+0.66%
$ 5.05 million $ 66
Oct 5, 1 AM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 5, 12 AM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 4, 11 PM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 4, 10 PM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 4, 9 PM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 4, 8 PM $ 3.71
+0.00%
$ 5.02 million $ 54
Oct 4, 7 PM $ 3.71
+0.00%
$ 5.02 million $ 66
Oct 4, 6 PM $ 3.71
+0.00%
$ 5.02 million $ 79
Oct 4, 5 PM $ 3.71
+1.26%
$ 5.02 million $ 79
Oct 4, 4 PM $ 3.67
+0.00%
$ 4.96 million $ 55
Oct 4, 3 PM $ 3.67
-0.48%
$ 4.96 million $ 55
Oct 4, 2 PM $ 3.68
+0.00%
$ 4.98 million $ 66
Oct 4, 1 PM $ 3.68
+0.00%
$ 4.98 million $ 66
Oct 4, 12 PM $ 3.68
+0.00%
$ 4.98 million $ 87
Oct 4, 11 AM $ 3.68
+0.00%
$ 4.98 million $ 87