TemplarDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $2.97
+0.00%
$3.35 million $12
May 9, 1 AM $2.96
+0.00%
$3.34 million $23
May 8, 10 PM $2.95
+0.17%
$3.32 million $20
May 8, 9 PM $2.94
+0.00%
$3.31 million $24
May 7, 10 PM $2.93
-0.14%
$3.3 million $34
May 7, 2 PM $2.96
+0.00%
$3.33 million $17
May 7, 8 AM $2.97
+0.00%
$3.34 million $73
May 7, 2 AM $2.96
+0.00%
$3.34 million $165
May 7, 1 AM $2.96
-0.01%
$3.34 million $163
May 6, 2 PM $2.97
+0.00%
$3.35 million $170
May 6, 1 PM $2.99
-0.51%
$3.37 million $163
May 6, 12 PM $2.99
+1.02%
$3.37 million $158
May 6, 11 AM $2.95
+0.00%
$3.33 million $136
May 6, 8 AM $2.92
+0.00%
$3.3 million $120
May 5, 8 PM $2.87
+0.14%
$3.23 million $16
May 4, 12 PM $2.85
+0.00%
$3.21 million $188
May 4, 11 AM $2.85
+0.00%
$3.21 million $58
May 4, 10 AM $2.84
-0.67%
$3.2 million $53
May 4, 7 AM $2.87
-0.01%
$3.24 million $35
May 4, 4 AM $2.86
+1.27%
$3.23 million $29
May 1, 1 PM $2.79
+0.00%
$3.15 million $10
Apr 30, 1 AM $2.79
+0.00%
$3.15 million $30
Apr 29, 6 PM $2.78
+0.00%
$3.14 million $112
Apr 29, 3 PM $2.8
+0.00%
$3.16 million $107
Apr 28, 7 AM $2.82
+0.00%
$3.18 million $36
Apr 28, 6 AM $2.82
+0.02%
$3.18 million $19
Apr 27, 3 PM $2.86
-0.57%
$3.23 million $29
Apr 27, 6 AM $2.9
+0.00%
$3.27 million $8
Apr 27, 2 AM $2.91
+0.00%
$3.28 million $3
Apr 22, 9 AM $2.94
+0.00%
$3.31 million $0
Apr 18, 10 PM $2.93
+0.03%
$3.3 million $8
Apr 18, 8 AM $2.99
+0.00%
$3.37 million $3
Apr 15, 7 PM $2.99
+0.00%
$3.37 million $6
Apr 15, 5 PM $2.99
+0.00%
$3.37 million $4
Apr 14, 8 PM $2.99
+0.00%
$3.37 million $105
Apr 14, 7 PM $2.99
+0.00%
$3.37 million $106
Apr 14, 6 PM $2.99
+0.00%
$3.37 million $102
Apr 14, 4 PM $2.99
+0.00%
$3.37 million $6
Apr 13, 3 PM $2.98
+0.00%
$3.36 million $3
Apr 12, 2 AM $2.98
+0.00%
$3.73 million $15
Apr 12, 1 AM $2.98
-0.41%
$3.73 million $12
Apr 10, 9 AM $3
+0.00%
$3.76 million $11
Apr 8, 11 PM $3.03
-0.12%
$3.79 million $29
Apr 8, 12 AM $3.07
+0.53%
$3.85 million $149
Apr 7, 2 PM $3.05
+0.00%
$3.82 million $41
Apr 7, 1 PM $3.07
-0.02%
$3.85 million $38
Apr 7, 10 AM $3.1
+0.00%
$3.88 million $37
Apr 7, 8 AM $3.08
+0.00%
$3.85 million $37
Apr 7, 7 AM $3.08
+0.08%
$3.86 million $37
Apr 6, 4 AM $3.15
+0.00%
$3.95 million $1