TemplarDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $2.46
-0.85%
$2.37 million $666
Jan 8, 2025 $2.57
+1.64%
$2.51 million $196
Jan 7, 2025 $2.45
-4.13%
$2.39 million $305
Jan 6, 2025 $2.53
+10.52%
$2.47 million $9,151
Jan 5, 2025 $2.37
-0.25%
$2.34 million $60
Jan 4, 2025 $2.44
-3.71%
$2.39 million $947
Jan 3, 2025 $2.51
+3.39%
$2.45 million $633
Jan 2, 2025 $2.51
+1.55%
$2.45 million $145
Jan 1, 2025 $2.45
+1.51%
$2.39 million $334
Dec 31, 2024 $2.48
+2.27%
$2.42 million $490
Dec 30, 2024 $2.43
+0.84%
$2.4 million $583
Dec 29, 2024 $2.41
-3.34%
$2.38 million $955
Dec 28, 2024 $2.49
+2.78%
$2.36 million $134
Dec 27, 2024 $2.42
+0.35%
$2.3 million $305
Dec 26, 2024 $2.41
-1.60%
$2.38 million $37,601
Dec 25, 2024 $2.48
+1.92%
$2.39 million $214
Dec 24, 2024 $2.46
+0.32%
$2.35 million $333
Dec 23, 2024 $2.47
+9.82%
$2.24 million $237
Dec 22, 2024 $2.36
+2.26%
$2.19 million $158
Dec 21, 2024 $2.3
-3.23%
$2.15 million $236
Dec 20, 2024 $2.35
-1.05%
$2.27 million $568
Dec 19, 2024 $2.38
-2.61%
$2.3 million $437
Dec 18, 2024 $2.45
-3.98%
$2.49 million $255
Dec 17, 2024 $2.56
+0.97%
$2.56 million $165
Dec 16, 2024 $2.57
+0.93%
$2.57 million $224
Dec 15, 2024 $2.54
+0.26%
$2.5 million $79
Dec 14, 2024 $2.52
-2.50%
$2.55 million $221
Dec 13, 2024 $2.58
+3.05%
$2.61 million $434
Dec 12, 2024 $2.49
-3.04%
$2.49 million $16,830
Dec 11, 2024 $2.57
+4.94%
$2.59 million $609
Dec 10, 2024 $2.43
-1.62%
$2.45 million $773
Dec 9, 2024 $2.49
-7.00%
$2.63 million $828
Dec 8, 2024 $2.69
-1.22%
$2.92 million $10,855
Dec 7, 2024 $2.75
+3.64%
$2.9 million $665
Dec 6, 2024 $2.64
+3.00%
$2.72 million $1,360
Dec 5, 2024 $2.58
-4.74%
$2.72 million $1,697
Dec 4, 2024 $2.74
+0.00%
$-- $5,137
Dec 3, 2024 $2.75
+14.26%
$2.63 million $5,125
Dec 2, 2024 $2.4
-2.50%
$2.36 million $1,415
Dec 1, 2024 $2.45
-0.02%
$2.41 million $398
Nov 30, 2024 $2.46
+1.42%
$2.42 million $560
Nov 29, 2024 $2.44
+0.96%
$2.36 million $49
Nov 28, 2024 $2.41
+0.98%
$2.31 million $247
Nov 27, 2024 $2.39
+4.04%
$2.2 million $591
Nov 26, 2024 $2.29
-3.06%
$2.2 million $355
Nov 25, 2024 $2.37
-3.09%
$2.28 million $488
Nov 24, 2024 $2.46
+1.36%
$2.29 million $484
Nov 23, 2024 $2.42
+3.22%
$2.26 million $344
Nov 22, 2024 $2.35
+1.06%
$2.15 million $2,028
Nov 21, 2024 $2.31
+1.25%
$2.18 million $16,241