TemplarDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 3.68
+0.00%
$ 4.98 million $ 87
Oct 4, 9 AM $ 3.7
+0.00%
$ 5.01 million $ 87
Oct 4, 8 AM $ 3.7
-0.46%
$ 5.01 million $ 89
Oct 4, 7 AM $ 3.72
+0.00%
$ 5.03 million $ 81
Oct 4, 6 AM $ 3.72
+0.00%
$ 5.03 million $ 89
Oct 4, 5 AM $ 3.72
+0.23%
$ 5.03 million $ 89
Oct 4, 4 AM $ 3.71
+0.00%
$ 5.02 million $ 86
Oct 4, 3 AM $ 3.71
+0.00%
$ 5.02 million $ 86
Oct 4, 2 AM $ 3.71
+0.00%
$ 5.02 million $ 101
Oct 4, 1 AM $ 3.71
+0.00%
$ 5.02 million $ 99
Oct 4, 12 AM $ 3.71
+0.00%
$ 5.02 million $ 99
Oct 3, 11 PM $ 3.71
+0.00%
$ 5.02 million $ 99
Oct 3, 10 PM $ 3.71
+0.00%
$ 5.02 million $ 111
Oct 3, 9 PM $ 3.71
+0.00%
$ 5.02 million $ 111
Oct 3, 8 PM $ 3.71
-0.64%
$ 5.02 million $ 118
Oct 3, 7 PM $ 3.73
+0.00%
$ 5.05 million $ 121
Oct 3, 6 PM $ 3.71
+0.00%
$ 5.02 million $ 132
Oct 3, 5 PM $ 3.71
+0.00%
$ 5.02 million $ 128
Oct 3, 4 PM $ 3.71
+0.60%
$ 5.02 million $ 128
Oct 3, 3 PM $ 3.69
+0.50%
$ 4.99 million $ 119
Oct 3, 2 PM $ 3.67
+0.00%
$ 4.96 million $ 110
Oct 3, 1 PM $ 3.67
+1.15%
$ 4.96 million $ 110
Oct 3, 12 PM $ 3.63
+0.00%
$ 4.9 million $ 97
Oct 3, 11 AM $ 3.63
+0.00%
$ 4.76 million $ 110
Oct 3, 10 AM $ 3.63
+0.00%
$ 4.76 million $ 121
Oct 3, 9 AM $ 3.63
+0.68%
$ 4.76 million $ 125
Oct 3, 8 AM $ 3.6
+0.00%
$ 4.73 million $ 113
Oct 3, 7 AM $ 3.6
-0.49%
$ 4.73 million $ 113
Oct 3, 6 AM $ 3.62
+0.00%
$ 4.75 million $ 108
Oct 3, 5 AM $ 3.62
+0.00%
$ 4.75 million $ 108
Oct 3, 4 AM $ 3.62
+0.00%
$ 4.75 million $ 108
Oct 3, 3 AM $ 3.6
+0.36%
$ 4.73 million $ 109
Oct 3, 2 AM $ 3.59
+0.00%
$ 4.71 million $ 94
Oct 3, 1 AM $ 3.59
+0.00%
$ 4.71 million $ 101
Oct 3, 12 AM $ 3.59
+0.00%
$ 4.71 million $ 101
Oct 2, 11 PM $ 3.59
+0.66%
$ 4.71 million $ 101
Oct 2, 10 PM $ 3.57
-0.01%
$ 4.68 million $ 89
Oct 2, 9 PM $ 3.57
+0.40%
$ 4.68 million $ 89
Oct 2, 8 PM $ 3.55
+0.85%
$ 4.67 million $ 82
Oct 2, 7 PM $ 3.52
+0.63%
$ 4.63 million $ 67
Oct 2, 6 PM $ 3.5
+0.51%
$ 4.6 million $ 56
Oct 2, 5 PM $ 3.48
+0.00%
$ 4.57 million $ 47
Oct 2, 4 PM $ 3.48
+0.00%
$ 4.57 million $ 47
Oct 2, 3 PM $ 3.48
+0.00%
$ 4.57 million $ 47
Oct 2, 2 PM $ 3.48
+0.00%
$ 4.57 million $ 47
Oct 2, 1 PM $ 3.48
+0.00%
$ 4.57 million $ 47
Oct 2, 12 PM $ 3.48
+0.90%
$ 4.57 million $ 54
Oct 2, 11 AM $ 3.44
+0.25%
$ 4.43 million $ 38
Oct 2, 10 AM $ 3.43
+0.64%
$ 4.42 million $ 29
Oct 2, 9 AM $ 3.41
+0.00%
$ 4.39 million $ 27