Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $3.36
+0.48%
$3.75 million $10,936
Sep 2, 9 PM $3.35
+2.41%
$3.75 million $10,973
Sep 2, 7 PM $3.34
+0.07%
$3.74 million $10,177
Sep 2, 4 PM $3.34
+0.14%
$3.74 million $9,912
Sep 2, 3 PM $3.34
-0.02%
$3.74 million $9,098
Sep 2, 2 PM $3.35
+0.85%
$3.74 million $8,322
Sep 2, 1 PM $3.32
+0.20%
$3.71 million $2,012
Sep 2, 7 AM $3.31
-0.07%
$3.71 million $371
Sep 2, 5 AM $3.31
+0.00%
$3.7 million $311
Sep 2, 3 AM $3.31
+0.67%
$3.71 million $368
Sep 2, 12 AM $3.3
+0.25%
$3.69 million $304
Sep 1, 11 PM $3.29
+0.00%
$3.68 million $284
Sep 1, 6 PM $3.26
-1.36%
$3.65 million $278
Sep 1, 4 PM $3.29
-0.26%
$3.69 million $217
Sep 1, 9 AM $3.31
+0.01%
$3.7 million $207
Sep 1, 4 AM $3.34
+0.00%
$3.73 million $10,276
Aug 31, 5 PM $3.33
+0.00%
$3.72 million $10,186
Aug 31, 2 PM $3.31
+0.00%
$3.71 million $10,149
Aug 31, 12 PM $3.31
+0.00%
$3.7 million $10,182
Aug 31, 5 AM $3.31
+0.01%
$3.7 million $5,629
Aug 31, 4 AM $3.33
+0.00%
$3.72 million $5,619
Aug 30, 11 PM $3.33
-1.20%
$3.72 million $5,634
Aug 30, 10 PM $3.39
+0.00%
$3.8 million $5,721
Aug 30, 4 PM $3.42
+0.00%
$3.82 million $11,291
Aug 30, 1 PM $3.41
+0.34%
$3.81 million $12,501
Aug 30, 12 PM $3.39
+0.48%
$3.79 million $12,314
Aug 30, 10 AM $3.36
+0.00%
$3.76 million $7,362
Aug 30, 9 AM $3.35
-0.02%
$3.75 million $7,326
Aug 30, 8 AM $3.36
+0.00%
$3.76 million $6,833
Aug 30, 5 AM $3.36
+0.00%
$3.76 million $6,846
Aug 30, 4 AM $3.36
+0.78%
$3.76 million $6,845
Aug 30, 3 AM $3.36
+0.00%
$3.76 million $6,778
Aug 29, 6 PM $3.33
+0.00%
$3.73 million $3,825
Aug 29, 4 PM $3.35
+0.64%
$3.75 million $3,838
Aug 29, 6 AM $3.31
+0.00%
$3.7 million $12,204
Aug 28, 6 PM $3.3
-0.38%
$3.7 million $12,393
Aug 28, 5 PM $3.32
+0.00%
$3.71 million $12,427
Aug 28, 4 PM $3.32
-1.79%
$3.71 million $12,427
Aug 28, 3 PM $3.38
-0.89%
$3.78 million $2,441
Aug 28, 2 PM $3.41
-0.40%
$3.81 million $152
Aug 28, 10 AM $3.43
-0.21%
$3.83 million $2,131
Aug 28, 9 AM $3.44
-0.09%
$3.84 million $2,131
Aug 28, 5 AM $3.45
+0.00%
$3.86 million $2,171
Aug 28, 3 AM $3.45
+0.00%
$3.85 million $2,202
Aug 28, 2 AM $3.45
+0.01%
$3.86 million $2,227
Aug 28, 1 AM $3.49
-0.01%
$3.91 million $2,211
Aug 27, 5 PM $3.47
+0.00%
$3.88 million $4,819
Aug 27, 1 PM $3.45
+0.00%
$3.86 million $2,883
Aug 27, 12 PM $3.46
+0.00%
$3.87 million $2,893
Aug 27, 9 AM $3.48
+0.78%
$3.9 million $2,902