Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.54
-0.09%
$4.68 million $291
Yesterday $3.49
-2.06%
$4.69 million $87
Oct 21, 2026 $3.57
+0.56%
$-- $802
Oct 20, 2026 $3.55
+2.02%
$4.76 million $376
Oct 19, 2026 $3.46
+0.76%
$-- $364
Oct 18, 2026 $3.44
-0.02%
$4.62 million $127
Oct 17, 2026 $3.43
+0.33%
$4.6 million $109
Oct 16, 2026 $3.43
-1.46%
$-- $34,143
Oct 15, 2026 $3.47
+0.30%
$4.66 million $33,866
Oct 14, 2026 $3.47
-1.82%
$4.66 million $164
Oct 13, 2026 $3.53
+1.21%
$-- $534
Oct 12, 2026 $3.5
-2.37%
$4.7 million $418
Oct 11, 2026 $3.6
+0.56%
$4.83 million $116
Oct 10, 2026 $3.57
+0.80%
$4.82 million $315
Oct 9, 2026 $3.54
-0.28%
$4.77 million $3,751
Oct 8, 2026 $3.51
-4.79%
$4.74 million $295
Oct 7, 2026 $3.68
-1.72%
$4.97 million $7,143
Oct 6, 2026 $3.77
-0.43%
$5.08 million $8
Oct 5, 2026 $3.79
-0.56%
$-- $298
Oct 4, 2026 $3.83
+0.57%
$5.16 million $1,677
Oct 3, 2026 $3.81
+2.93%
$5.13 million $505
Oct 2, 2026 $3.68
-1.66%
$4.96 million $508
Oct 1, 2026 $3.73
-0.48%
$5.03 million $35
Sep 30, 2026 $3.73
-0.04%
$5.03 million $9,914
Sep 29, 2026 $3.72
-0.42%
$5.02 million $156
Sep 28, 2026 $3.74
-2.31%
$5.04 million $380
Sep 27, 2026 $3.84
+0.81%
$-- $121
Sep 26, 2026 $3.81
+0.09%
$5.13 million $128
Sep 25, 2026 $3.81
+0.60%
$-- $10,345
Sep 24, 2026 $3.81
+1.27%
$5.13 million $5,046
Sep 23, 2026 $3.76
-3.47%
$5.07 million $4,052
Sep 22, 2026 $3.86
-0.54%
$5.2 million $2,672
Sep 21, 2026 $3.92
+3.34%
$5.29 million $14,643
Sep 20, 2026 $3.78
+1.67%
$5.09 million $94
Sep 19, 2026 $3.75
+0.14%
$5.05 million $14
Sep 18, 2026 $3.75
+3.72%
$5.06 million $353
Sep 17, 2026 $3.62
+2.13%
$4.88 million $7,760
Sep 16, 2026 $3.51
+1.06%
$4.73 million $697
Sep 15, 2026 $3.48
-1.68%
$4.69 million $818
Sep 14, 2026 $3.53
+0.45%
$4.75 million $3,417
Sep 13, 2026 $3.52
-0.44%
$4.75 million $1,140
Sep 12, 2026 $3.56
+0.80%
$4.8 million $72
Sep 11, 2026 $3.53
+1.96%
$4.77 million $2,792
Sep 10, 2026 $3.48
-0.28%
$3.9 million $3,367
Sep 9, 2026 $3.52
-4.24%
$3.94 million $2,007
Sep 8, 2026 $3.67
+2.63%
$-- $8,389
Sep 7, 2026 $3.58
-0.75%
$4 million $143
Sep 6, 2026 $3.58
-3.02%
$-- $6,319
Sep 5, 2026 $3.7
+6.50%
$4.14 million $12,936
Sep 4, 2026 $3.43
-1.41%
$-- $13,657
Download