GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0017
-1.92%
$ 1.7 million $ 2,984
Nov 15, 1 AM $ 0.00173
-3.96%
$ 1.73 million $ 3,043
Nov 15, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,099
Nov 14, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,097
Nov 14, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,098
Nov 14, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,097
Nov 14, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,097
Nov 14, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,103
Nov 14, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,158
Nov 14, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,247
Nov 14, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,247
Nov 14, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,275
Nov 14, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,275
Nov 14, 1 PM $ 0.0018
+0.01%
$ 1.8 million $ 3,273
Nov 14, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,220
Nov 14, 11 AM $ 0.0018
-0.01%
$ 1.8 million $ 3,149
Nov 14, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,143
Nov 14, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,212
Nov 14, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,212
Nov 14, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,212
Nov 14, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,231
Nov 14, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,233
Nov 14, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,231
Nov 14, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,232
Nov 14, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,232
Nov 14, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,232
Nov 14, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,232
Nov 13, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,225
Nov 13, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,192
Nov 13, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,175
Nov 13, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,134
Nov 13, 7 PM $ 0.0018
+0.12%
$ 1.8 million $ 3,089
Nov 13, 6 PM $ 0.0018
-3.95%
$ 1.8 million $ 2,964
Nov 13, 5 PM $ 0.00187
-1.30%
$ 1.87 million $ 2,934
Nov 13, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,893
Nov 13, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,810
Nov 13, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,751
Nov 13, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,683
Nov 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,617
Nov 13, 11 AM $ 0.0019
+1.41%
$ 1.9 million $ 2,552
Nov 13, 10 AM $ 0.00187
-3.95%
$ 1.87 million $ 2,477
Nov 13, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,436
Nov 13, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,399
Nov 13, 7 AM $ 0.00195
-1.20%
$ 1.95 million $ 2,335
Nov 13, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,293
Nov 13, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,223
Nov 13, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,154
Nov 13, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,087
Nov 13, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,018
Nov 13, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,950