GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.00088
-3.40%
$-- $1,458
Dec 8, 2025 $0.000911
+1.83%
$911,100 $62
Dec 7, 2025 $0.000895
+0.00%
$-- $10
Dec 6, 2025 $0.000895
+0.00%
$-- $61
Dec 4, 2025 $0.000901
+0.00%
$-- $74
Dec 3, 2025 $0.000901
-18.07%
$901,230 $86
Dec 2, 2025 $0.0011
+0.00%
$1.1 million $1,978
Dec 1, 2025 $0.0011
-17.41%
$1.1 million $1,935
Nov 30, 2025 $0.00133
+0.00%
$1.33 million $2,324
Nov 29, 2025 $0.00133
+6.06%
$1.33 million $2,407
Nov 28, 2025 $0.00126
+0.00%
$1.26 million $2,381
Nov 27, 2025 $0.00126
+5.75%
$1.26 million $2,499
Nov 26, 2025 $0.00119
-2.26%
$1.19 million $2,109
Nov 25, 2025 $0.00121
-3.42%
$1.21 million $2,130
Nov 24, 2025 $0.00114
-7.64%
$1.14 million $2,109
Nov 23, 2025 $0.00124
+10.55%
$1.23 million $2,281
Nov 22, 2025 $0.00112
+0.00%
$1.12 million $1,920
Nov 21, 2025 $0.00112
-9.59%
$1.12 million $2,125
Nov 20, 2025 $0.00124
-6.02%
$1.24 million $2,215
Nov 19, 2025 $0.00132
-2.59%
$1.32 million $2,394
Nov 18, 2025 $0.00136
+11.41%
$1.36 million $2,637
Nov 17, 2025 $0.00151
-9.75%
$1.51 million $2,779
Nov 16, 2025 $0.00167
-1.35%
$1.67 million $2,965
Nov 15, 2025 $0.0017
-5.81%
$1.7 million $3,117
Nov 14, 2025 $0.0018
+0.00%
$1.8 million $3,098
Nov 13, 2025 $0.0018
-9.38%
$1.8 million $3,192
Nov 12, 2025 $0.00203
-0.26%
$1.99 million $1,830
Nov 11, 2025 $0.00203
-0.34%
$2.03 million $2,897
Nov 10, 2025 $0.00204
+10.74%
$2.04 million $2,579
Nov 9, 2025 $0.00177
+16.75%
$1.77 million $4,087
Nov 8, 2025 $0.00152
-1.69%
$1.52 million $3,528
Nov 7, 2025 $0.00154
-0.93%
$1.54 million $2,957
Nov 6, 2025 $0.00156
-8.47%
$1.56 million $3,003
Nov 5, 2025 $0.0017
+3.90%
$1.7 million $3,054
Nov 4, 2025 $0.00164
-4.22%
$1.64 million $2,893
Nov 3, 2025 $0.00171
-15.83%
$1.71 million $1,890
Nov 2, 2025 $0.00203
-4.77%
$2.03 million $1,930
Nov 1, 2025 $0.00213
-1.18%
$2.13 million $1,865
Oct 31, 2025 $0.00216
-6.19%
$2.16 million $1,959
Oct 30, 2025 $0.0023
-3.23%
$2.3 million $2,108
Oct 29, 2025 $0.00238
+3.35%
$2.38 million $2,218
Oct 28, 2025 $0.0023
+1.73%
$2.3 million $2,167
Oct 27, 2025 $0.00226
-4.67%
$2.26 million $2,208
Oct 26, 2025 $0.00237
+4.50%
$2.37 million $2,217
Oct 25, 2025 $0.00227
+8.36%
$2.27 million $2,171
Oct 24, 2025 $0.0021
+1.19%
$2.1 million $1,916
Oct 23, 2025 $0.00203
-2.06%
$2.07 million $1,892
Oct 22, 2025 $0.00207
+0.00%
$2.07 million $1,797
Oct 21, 2025 $0.00207
-6.16%
$2.07 million $4,124
Oct 20, 2025 $0.00221
-1.58%
$2.21 million $1,934
Download