GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,888
Nov 12, 11 PM $ 0.00199
-1.99%
$ 1.99 million $ 1,826
Nov 12, 10 PM $ 0.00203
-1.98%
$ 2.03 million $ 1,830
Nov 12, 9 PM $ 0.00207
-1.98%
$ 2.07 million $ 1,819
Nov 12, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,832
Nov 12, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,907
Nov 12, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,941
Nov 12, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,940
Nov 12, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,943
Nov 12, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,946
Nov 12, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,950
Nov 12, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,950
Nov 12, 12 PM $ 0.00211
+2.01%
$ 2.11 million $ 1,950
Nov 12, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,918
Nov 12, 10 AM $ 0.00207
+0.75%
$ 2.07 million $ 1,892
Nov 12, 9 AM $ 0.00205
+1.85%
$ 2.05 million $ 1,880
Nov 12, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,814
Nov 12, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,813
Nov 12, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,812
Nov 12, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,867
Nov 12, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,869
Nov 12, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,950
Nov 12, 2 AM $ 0.00202
-0.21%
$ 2.02 million $ 1,957
Nov 12, 1 AM $ 0.00202
-0.21%
$ 2.02 million $ 2,011
Nov 12, 12 AM $ 0.00203
-0.41%
$ 2.03 million $ 2,538
Nov 11, 11 PM $ 0.00203
-0.80%
$ 2.03 million $ 2,897
Nov 11, 10 PM $ 0.00205
+0.79%
$ 2.05 million $ 2,921
Nov 11, 9 PM $ 0.00203
-1.20%
$ 2.03 million $ 2,897
Nov 11, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,111
Nov 11, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,108
Nov 11, 6 PM $ 0.00219
-0.16%
$ 2.19 million $ 3,186
Nov 11, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,192
Nov 11, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,190
Nov 11, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,191
Nov 11, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,187
Nov 11, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,212
Nov 11, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,324
Nov 11, 11 AM $ 0.0022
-0.34%
$ 2.2 million $ 3,339
Nov 11, 10 AM $ 0.00221
+0.34%
$ 2.21 million $ 3,357
Nov 11, 9 AM $ 0.0022
-0.34%
$ 2.2 million $ 3,405
Nov 11, 8 AM $ 0.00221
+0.32%
$ 2.21 million $ 3,518
Nov 11, 7 AM $ 0.0022
-0.91%
$ 2.2 million $ 3,515
Nov 11, 1 AM $ 0.00204
-0.02%
$ 2.04 million $ 2,885
Nov 11, 12 AM $ 0.00204
+0.02%
$ 2.04 million $ 2,881
Nov 10, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,579
Nov 10, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,254
Nov 10, 9 PM $ 0.00204
-1.34%
$ 2.04 million $ 3,381
Nov 10, 8 PM $ 0.00207
+0.72%
$ 2.07 million $ 3,707
Nov 10, 7 PM $ 0.00205
+2.03%
$ 2.05 million $ 3,751
Nov 10, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,718