GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00201
-0.27%
$ 2.01 million $ 3,786
Nov 10, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 3,869
Nov 10, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,009
Nov 10, 2 PM $ 0.00202
+0.74%
$ 2.02 million $ 4,222
Nov 10, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,818
Nov 10, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,834
Nov 10, 11 AM $ 0.00183
+0.01%
$ 1.83 million $ 3,934
Nov 10, 10 AM $ 0.00183
+0.27%
$ 1.83 million $ 4,001
Nov 10, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 4,069
Nov 10, 8 AM $ 0.00186
+1.71%
$ 1.86 million $ 4,182
Nov 10, 7 AM $ 0.00183
-0.77%
$ 1.83 million $ 4,246
Nov 10, 6 AM $ 0.00176
-2.61%
$ 1.76 million $ 4,375
Nov 10, 5 AM $ 0.0018
-1.33%
$ 1.8 million $ 4,235
Nov 10, 4 AM $ 0.00183
-0.80%
$ 1.83 million $ 4,383
Nov 9, 11 PM $ 0.00177
+2.03%
$ 1.77 million $ 4,087
Nov 9, 9 PM $ 0.00174
+2.01%
$ 1.74 million $ 3,469
Nov 9, 8 PM $ 0.0017
+0.01%
$ 1.7 million $ 3,384
Nov 9, 7 PM $ 0.0017
-1.99%
$ 1.7 million $ 3,383
Nov 9, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,380
Nov 9, 5 PM $ 0.00174
+0.02%
$ 1.74 million $ 3,381
Nov 9, 4 PM $ 0.00174
-4.30%
$ 1.74 million $ 3,416
Nov 9, 3 PM $ 0.00173
+5.08%
$ 1.73 million $ 3,392
Nov 9, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,166
Nov 9, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,199
Nov 9, 12 PM $ 0.00164
+0.01%
$ 1.64 million $ 3,200
Nov 9, 10 AM $ 0.00158
+0.01%
$ 1.58 million $ 3,098
Nov 9, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,097
Nov 9, 8 AM $ 0.00158
-0.01%
$ 1.58 million $ 3,052
Nov 9, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,016
Nov 9, 6 AM $ 0.00158
+0.01%
$ 1.58 million $ 3,025
Nov 9, 5 AM $ 0.00158
+4.05%
$ 1.58 million $ 3,031
Nov 9, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,011
Nov 9, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,456
Nov 9, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,456
Nov 9, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,454
Nov 9, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,470
Nov 8, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,528
Nov 8, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,573
Nov 8, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,629
Nov 8, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,628
Nov 8, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,640
Nov 8, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,652
Nov 8, 5 PM $ 0.00152
+2.01%
$ 1.52 million $ 3,676
Nov 8, 4 PM $ 0.00149
+2.01%
$ 1.49 million $ 3,572
Nov 8, 3 PM $ 0.00146
-1.12%
$ 1.46 million $ 3,411
Nov 8, 2 PM $ 0.00148
-1.99%
$ 1.48 million $ 3,445
Nov 8, 1 PM $ 0.0015
-1.93%
$ 1.5 million $ 3,486
Nov 8, 12 PM $ 0.00153
-1.99%
$ 1.53 million $ 3,562
Nov 8, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,580
Nov 8, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,581